StockDomo.com

OKE Profile

Created OKE on Fri Apr 26 19:32:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OKE HOLD -18.79 % 2022-09-14 $63.44 2022-09-15 $62.28 2022-09-26 $50.58 $63.62 $50.50 2.15 % -18.91 % 5
2 OKE HOLD -21.85 % 2022-08-11 $64.96 2022-08-12 $64.72 2022-09-26 $50.58 $66.86 $50.50 3.31 % -21.97 % 5
3 OKE HOLD -18.35 % 2022-08-09 $61.38 2022-08-10 $61.95 2022-09-26 $50.58 $66.86 $50.50 7.93 % -18.48 % 3
4 OKE SOLD -24.06 % 2022-04-18 $72.50 2022-04-19 $72.08 2022-06-21 $55.54 2022-06-21 $54.74 $75.07 $52.35 4.15 % -27.37 % 2
5 OKE SOLD -24.06 % 2022-04-18 $72.50 2022-04-19 $72.08 2022-06-21 $55.54 2022-06-21 $54.74 $75.07 $52.35 4.15 % -27.37 % 1
6 OKE SOLD -5.18 % 2022-03-03 $67.71 2022-03-04 $67.36 2022-05-03 $65.12 2022-05-03 $63.87 $75.07 $62.20 11.45 % -7.66 % 4
7 OKE SOLD -5.18 % 2022-03-03 $67.71 2022-03-04 $67.36 2022-05-03 $65.12 2022-05-03 $63.87 $75.07 $62.20 11.45 % -7.66 % 1
8 OKE SOLD -5.75 % 2022-03-02 $67.09 2022-03-03 $67.00 2022-05-02 $63.87 2022-05-02 $63.15 $75.07 $62.20 12.04 % -7.16 % 6
9 OKE SOLD -5.75 % 2022-03-02 $67.09 2022-03-03 $67.00 2022-05-02 $63.87 2022-05-02 $63.15 $75.07 $62.20 12.04 % -7.16 % 4
10 OKE SOLD -5.75 % 2022-03-02 $67.09 2022-03-03 $67.00 2022-05-02 $63.87 2022-05-02 $63.15 $75.07 $62.20 12.04 % -7.16 % 2
11 OKE SOLD -5.75 % 2022-03-02 $67.09 2022-03-03 $67.00 2022-05-02 $63.87 2022-05-02 $63.15 $75.07 $62.20 12.04 % -7.16 % 1
12 OKE SOLD 3.84 % 2022-01-11 $62.48 2022-01-12 $62.94 2022-03-14 $64.52 2022-03-14 $65.36 $69.90 $55.55 11.06 % -11.74 % 3
13 OKE SOLD 12.81 % 2022-01-06 $61.65 2022-01-07 $61.65 2022-03-08 $66.74 2022-03-08 $69.55 $69.90 $55.55 13.38 % -9.89 % 3
14 OKE SOLD -0.21 % 2021-10-04 $60.06 2021-10-05 $61.09 2021-12-06 $60.89 2021-12-06 $60.96 $66.78 $57.70 9.31 % -5.55 % 1
15 OKE SOLD 7.18 % 2021-09-27 $58.90 2021-09-28 $59.45 2021-11-29 $62.46 2021-11-29 $63.72 $66.78 $57.78 12.33 % -2.81 % 1
16 OKE SOLD -8.70 % 2021-06-16 $57.02 2021-06-17 $56.90 2021-08-16 $51.75 2021-08-16 $51.95 $57.55 $49.75 1.14 % -12.57 % 6
17 OKE SOLD -8.70 % 2021-06-16 $57.02 2021-06-17 $56.90 2021-08-16 $51.75 2021-08-16 $51.95 $57.55 $49.75 1.14 % -12.57 % 4
18 OKE SOLD -8.70 % 2021-06-16 $57.02 2021-06-17 $56.90 2021-08-16 $51.75 2021-08-16 $51.95 $57.55 $49.75 1.14 % -12.57 % 2
19 OKE SOLD -8.70 % 2021-06-16 $57.02 2021-06-17 $56.90 2021-08-16 $51.75 2021-08-16 $51.95 $57.55 $49.75 1.14 % -12.57 % 1
20 OKE SOLD -6.99 % 2021-06-08 $55.78 2021-06-09 $55.95 2021-08-09 $51.75 2021-08-09 $52.04 $57.55 $49.75 2.86 % -11.08 % 6
21 OKE SOLD -6.99 % 2021-06-08 $55.78 2021-06-09 $55.95 2021-08-09 $51.75 2021-08-09 $52.04 $57.55 $49.75 2.86 % -11.08 % 4
22 OKE SOLD -6.99 % 2021-06-08 $55.78 2021-06-09 $55.95 2021-08-09 $51.75 2021-08-09 $52.04 $57.55 $49.75 2.86 % -11.08 % 2
23 OKE SOLD -6.99 % 2021-06-08 $55.78 2021-06-09 $55.95 2021-08-09 $51.75 2021-08-09 $52.04 $57.55 $49.75 2.86 % -11.08 % 1
24 OKE SOLD -5.45 % 2021-06-07 $55.17 2021-06-08 $55.04 2021-08-09 $51.75 2021-08-09 $52.04 $57.55 $49.75 4.56 % -9.61 % 6
25 OKE SOLD -5.45 % 2021-06-07 $55.17 2021-06-08 $55.04 2021-08-09 $51.75 2021-08-09 $52.04 $57.55 $49.75 4.56 % -9.61 % 4
26 OKE SOLD -5.45 % 2021-06-07 $55.17 2021-06-08 $55.04 2021-08-09 $51.75 2021-08-09 $52.04 $57.55 $49.75 4.56 % -9.61 % 2
27 OKE SOLD -5.45 % 2021-06-07 $55.17 2021-06-08 $55.04 2021-08-09 $51.75 2021-08-09 $52.04 $57.55 $49.75 4.56 % -9.61 % 1
28 OKE SOLD 22.47 % 2020-11-09 $31.35 2020-11-10 $31.91 2021-01-11 $41.23 2021-01-11 $39.08 $42.16 $30.15 32.12 % -5.52 % 3
29 OKE SOLD 50.22 % 2020-10-01 $25.27 2020-10-02 $24.63 2020-12-01 $36.47 2020-12-01 $37.00 $38.44 $24.56 56.07 % -0.28 % 2
30 OKE SOLD 50.22 % 2020-10-01 $25.27 2020-10-02 $24.63 2020-12-01 $36.47 2020-12-01 $37.00 $38.44 $24.56 56.07 % -0.28 % 1
31 OKE SOLD 6.46 % 2019-11-04 $71.92 2019-11-05 $72.26 2020-02-21 $77.06 2020-02-21 $76.93 $76.93 $69.31 6.46 % -4.08 % 3
32 OKE SOLD 7.84 % 2019-10-29 $71.62 2019-10-30 $71.34 2020-02-21 $77.06 2020-02-21 $76.93 $76.93 $68.66 7.84 % -3.76 % 3
33 OKE SOLD -6.49 % 2019-09-16 $75.83 2019-09-17 $75.97 2019-11-18 $70.79 2019-11-18 $71.04 $76.95 $68.07 1.29 % -10.40 % 2
34 OKE SOLD -6.49 % 2019-09-16 $75.83 2019-09-17 $75.97 2019-11-18 $70.79 2019-11-18 $71.04 $76.95 $68.07 1.29 % -10.40 % 1
35 OKE SOLD -5.35 % 2019-09-09 $73.67 2019-09-10 $73.66 2019-11-11 $69.92 2019-11-11 $69.72 $77.21 $68.07 4.82 % -7.59 % 6
36 OKE SOLD -5.35 % 2019-09-09 $73.67 2019-09-10 $73.66 2019-11-11 $69.92 2019-11-11 $69.72 $77.21 $68.07 4.82 % -7.59 % 4
37 OKE SOLD -5.35 % 2019-09-09 $73.67 2019-09-10 $73.66 2019-11-11 $69.92 2019-11-11 $69.72 $77.21 $68.07 4.82 % -7.59 % 2
38 OKE SOLD -5.35 % 2019-09-09 $73.67 2019-09-10 $73.66 2019-11-11 $69.92 2019-11-11 $69.72 $77.21 $68.07 4.82 % -7.59 % 1
39 OKE SOLD 4.82 % 2019-07-31 $70.08 2019-08-01 $69.93 2019-09-30 $73.69 2019-09-30 $73.30 $77.21 $65.97 10.41 % -5.66 % 3
40 OKE SOLD 4.87 % 2019-06-20 $67.76 2019-06-21 $67.60 2019-08-20 $71.06 2019-08-20 $70.89 $72.38 $65.97 7.07 % -2.41 % 3
41 OKE SOLD -17.88 % 2018-11-01 $64.81 2018-11-02 $64.60 2019-01-02 $54.41 2019-01-02 $53.05 $64.94 $50.26 0.53 % -22.20 % 5
42 OKE SOLD -20.78 % 2018-10-19 $67.79 2018-10-22 $67.82 2018-12-21 $53.90 2018-12-21 $53.73 $67.88 $53.73 0.09 % -20.78 % 3
43 OKE SOLD -11.09 % 2018-10-16 $67.46 2018-10-17 $67.45 2018-12-17 $58.60 2018-12-17 $59.97 $68.49 $57.43 1.54 % -14.86 % 3
44 OKE SOLD -12.41 % 2018-09-25 $68.43 2018-09-26 $68.24 2018-11-26 $59.53 2018-11-26 $59.77 $69.82 $58.71 2.32 % -13.97 % 3
45 OKE SOLD -10.88 % 2018-09-18 $69.14 2018-09-19 $69.32 2018-11-19 $62.28 2018-11-19 $61.78 $69.82 $59.66 0.72 % -13.94 % 3
46 OKE SOLD 11.19 % 2018-05-02 $62.57 2018-05-03 $62.56 2018-07-02 $68.95 2018-07-02 $69.56 $70.99 $62.28 13.48 % -0.45 % 6
47 OKE SOLD 11.19 % 2018-05-02 $62.57 2018-05-03 $62.56 2018-07-02 $68.95 2018-07-02 $69.56 $70.99 $62.28 13.48 % -0.45 % 4
48 OKE SOLD 11.19 % 2018-05-02 $62.57 2018-05-03 $62.56 2018-07-02 $68.95 2018-07-02 $69.56 $70.99 $62.28 13.48 % -0.45 % 2
49 OKE SOLD 11.19 % 2018-05-02 $62.57 2018-05-03 $62.56 2018-07-02 $68.95 2018-07-02 $69.56 $70.99 $62.28 13.48 % -0.45 % 1
50 OKE SOLD 14.78 % 2018-03-20 $57.64 2018-03-21 $57.98 2018-05-21 $66.49 2018-05-21 $66.55 $67.31 $55.15 16.09 % -4.88 % 3

Average Return: -2.05 %

Average High Return: 8.92 %

Average Low Return: -9.73 %

Stock Details Yahoo Finance: OKE

Stock Chart:OKE

By: StockDomo.com