StockDomo.com

OKTA Profile

Created OKTA on Fri Apr 26 19:32:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OKTA SOLD -11.71 % 2021-10-13 $247.20 2021-10-14 $251.00 2021-12-13 $221.91 2021-12-13 $221.61 $272.27 $196.78 8.47 % -21.60 % 5
2 OKTA SOLD -11.71 % 2021-10-13 $247.20 2021-10-14 $251.00 2021-12-13 $221.91 2021-12-13 $221.61 $272.27 $196.78 8.47 % -21.60 % 3
3 OKTA SOLD 2.26 % 2021-08-24 $247.55 2021-08-25 $254.25 2021-10-25 $261.05 2021-10-25 $260.00 $276.30 $223.54 8.67 % -12.08 % 5
4 OKTA SOLD 2.26 % 2021-08-24 $247.55 2021-08-25 $254.25 2021-10-25 $261.05 2021-10-25 $260.00 $276.30 $223.54 8.67 % -12.08 % 3
5 OKTA SOLD 4.09 % 2021-05-21 $238.31 2021-05-24 $240.35 2021-07-23 $257.91 2021-07-23 $250.18 $256.61 $209.65 6.77 % -12.77 % 5
6 OKTA SOLD 8.96 % 2021-05-11 $237.90 2021-05-12 $233.40 2021-07-12 $245.55 2021-07-12 $254.32 $254.32 $209.65 8.96 % -10.18 % 5
7 OKTA SOLD -10.00 % 2021-04-12 $248.96 2021-04-13 $251.99 2021-06-14 $227.79 2021-06-14 $226.79 $287.44 $209.65 14.07 % -16.80 % 3
8 OKTA SOLD -10.04 % 2021-04-08 $238.48 2021-04-09 $241.30 2021-06-08 $217.30 2021-06-08 $217.08 $287.44 $209.65 19.12 % -13.12 % 5
9 OKTA SOLD 6.36 % 2020-12-17 $271.37 2020-12-18 $274.75 2021-02-16 $285.07 2021-02-16 $292.23 $294.00 $238.82 7.01 % -13.08 % 4
10 OKTA SOLD 6.36 % 2020-12-17 $271.37 2020-12-18 $274.75 2021-02-16 $285.07 2021-02-16 $292.23 $294.00 $238.82 7.01 % -13.08 % 1
11 OKTA SOLD 10.46 % 2020-11-04 $228.82 2020-11-05 $232.99 2021-01-04 $250.67 2021-01-04 $257.35 $287.35 $203.42 23.33 % -12.69 % 3
12 OKTA SOLD 3.03 % 2020-10-07 $236.60 2020-10-08 $236.60 2020-12-07 $246.05 2020-12-07 $243.77 $258.75 $200.62 9.36 % -15.21 % 1
13 OKTA SOLD 5.12 % 2020-10-06 $232.49 2020-10-07 $231.90 2020-12-07 $246.05 2020-12-07 $243.77 $258.75 $200.62 11.58 % -13.49 % 1
14 OKTA SOLD -5.93 % 2020-09-02 $230.60 2020-09-03 $223.25 2020-11-02 $203.86 2020-11-02 $210.01 $251.18 $185.05 12.51 % -17.11 % 4
15 OKTA SOLD -5.93 % 2020-09-02 $230.60 2020-09-03 $223.25 2020-11-02 $203.86 2020-11-02 $210.01 $251.18 $185.05 12.51 % -17.11 % 1
16 OKTA SOLD -3.43 % 2020-08-31 $215.37 2020-09-01 $217.48 2020-11-02 $203.86 2020-11-02 $210.01 $251.18 $185.05 15.50 % -14.91 % 3
17 OKTA SOLD -12.64 % 2020-07-08 $219.78 2020-07-09 $221.80 2020-09-08 $197.13 2020-09-08 $193.77 $231.29 $191.91 4.28 % -13.48 % 4
18 OKTA SOLD -12.64 % 2020-07-08 $219.78 2020-07-09 $221.80 2020-09-08 $197.13 2020-09-08 $193.77 $231.29 $191.91 4.28 % -13.48 % 1
19 OKTA SOLD -0.15 % 2020-07-01 $210.92 2020-07-02 $210.42 2020-08-31 $215.37 2020-08-31 $210.10 $226.89 $193.71 7.83 % -7.94 % 4
20 OKTA SOLD -0.15 % 2020-07-01 $210.92 2020-07-02 $210.42 2020-08-31 $215.37 2020-08-31 $210.10 $226.89 $193.71 7.83 % -7.94 % 1
21 OKTA SOLD 8.67 % 2020-06-01 $204.78 2020-06-02 $204.00 2020-08-03 $222.32 2020-08-03 $221.69 $224.90 $173.06 10.25 % -15.17 % 4
22 OKTA SOLD 8.67 % 2020-06-01 $204.78 2020-06-02 $204.00 2020-08-03 $222.32 2020-08-03 $221.69 $224.90 $173.06 10.25 % -15.17 % 1
23 OKTA SOLD 9.44 % 2020-05-20 $187.70 2020-05-21 $189.75 2020-07-20 $213.24 2020-07-20 $207.66 $224.90 $166.65 18.52 % -12.17 % 4
24 OKTA SOLD 9.44 % 2020-05-20 $187.70 2020-05-21 $189.75 2020-07-20 $213.24 2020-07-20 $207.66 $224.90 $166.65 18.52 % -12.17 % 1
25 OKTA SOLD 31.35 % 2020-04-20 $152.60 2020-04-21 $152.00 2020-06-22 $199.19 2020-06-22 $199.65 $205.71 $142.15 35.34 % -6.48 % 4
26 OKTA SOLD 31.35 % 2020-04-20 $152.60 2020-04-21 $152.00 2020-06-22 $199.19 2020-06-22 $199.65 $205.71 $142.15 35.34 % -6.48 % 1
27 OKTA SOLD 26.50 % 2019-10-01 $103.69 2019-10-02 $102.17 2019-12-02 $121.95 2019-12-02 $129.24 $131.55 $96.00 28.76 % -6.04 % 5
28 OKTA SOLD 17.49 % 2019-05-31 $113.22 2019-06-03 $114.44 2019-08-02 $132.57 2019-08-02 $134.46 $141.85 $107.41 23.95 % -6.14 % 1
29 OKTA SOLD 27.79 % 2019-04-24 $101.73 2019-04-25 $102.40 2019-06-24 $125.00 2019-06-24 $130.86 $136.61 $98.91 33.41 % -3.41 % 1
30 OKTA SOLD 28.69 % 2019-04-23 $101.05 2019-04-24 $101.69 2019-06-24 $125.00 2019-06-24 $130.86 $136.61 $98.91 34.34 % -2.73 % 4
31 OKTA SOLD 28.69 % 2019-04-23 $101.05 2019-04-24 $101.69 2019-06-24 $125.00 2019-06-24 $130.86 $136.61 $98.91 34.34 % -2.73 % 1
32 OKTA SOLD 42.17 % 2019-04-09 $92.65 2019-04-10 $91.80 2019-06-10 $129.92 2019-06-10 $130.51 $130.51 $88.50 42.17 % -3.59 % 4
33 OKTA SOLD 42.17 % 2019-04-09 $92.65 2019-04-10 $91.80 2019-06-10 $129.92 2019-06-10 $130.51 $130.51 $88.50 42.17 % -3.59 % 1
34 OKTA SOLD 28.20 % 2019-04-03 $89.35 2019-04-04 $89.27 2019-06-03 $109.03 2019-06-03 $114.44 $119.96 $82.03 34.38 % -8.11 % 2
35 OKTA SOLD 28.20 % 2019-04-03 $89.35 2019-04-04 $89.27 2019-06-03 $109.03 2019-06-03 $114.44 $119.96 $82.03 34.38 % -8.11 % 1
36 OKTA SOLD 8.10 % 2019-01-17 $76.40 2019-01-18 $77.29 2019-03-19 $81.19 2019-03-19 $83.55 $87.72 $70.44 13.49 % -8.86 % 1
37 OKTA SOLD 28.50 % 2018-11-29 $61.37 2018-11-30 $61.76 2019-01-29 $77.11 2019-01-29 $79.36 $80.43 $52.05 30.23 % -15.72 % 3
38 OKTA SOLD 55.38 % 2018-11-21 $51.69 2018-11-23 $50.20 2019-01-23 $78.27 2019-01-23 $78.00 $79.50 $50.00 58.37 % -0.40 % 5
39 OKTA SOLD -15.83 % 2018-09-07 $71.92 2018-09-10 $71.65 2018-11-09 $59.28 2018-11-09 $60.31 $75.49 $50.80 5.36 % -29.10 % 1
40 OKTA SOLD -6.07 % 2018-06-01 $57.35 2018-06-04 $58.03 2018-08-03 $52.93 2018-08-03 $54.51 $61.00 $47.14 5.12 % -18.77 % 1
41 OKTA SOLD -11.08 % 2018-05-31 $56.21 2018-06-01 $56.52 2018-07-31 $49.65 2018-07-31 $50.26 $61.00 $47.14 7.93 % -16.60 % 1
42 OKTA SOLD 0.07 % 2018-05-30 $55.36 2018-05-31 $55.40 2018-07-30 $49.81 2018-07-30 $55.44 $61.00 $47.14 10.11 % -14.91 % 4
43 OKTA SOLD 0.07 % 2018-05-30 $55.36 2018-05-31 $55.40 2018-07-30 $49.81 2018-07-30 $55.44 $61.00 $47.14 10.11 % -14.91 % 1
44 OKTA SOLD 1.87 % 2018-05-29 $53.66 2018-05-30 $54.42 2018-07-30 $49.81 2018-07-30 $55.44 $61.00 $47.14 12.09 % -13.38 % 1
45 OKTA SOLD 4.24 % 2018-05-10 $50.40 2018-05-11 $50.22 2018-07-10 $50.93 2018-07-10 $52.35 $61.00 $47.13 21.47 % -6.15 % 4
46 OKTA SOLD 4.24 % 2018-05-10 $50.40 2018-05-11 $50.22 2018-07-10 $50.93 2018-07-10 $52.35 $61.00 $47.13 21.47 % -6.15 % 1
47 OKTA SOLD 6.51 % 2018-05-09 $49.28 2018-05-10 $49.76 2018-07-09 $51.86 2018-07-09 $53.00 $61.00 $47.13 22.59 % -5.29 % 4
48 OKTA SOLD 6.51 % 2018-05-09 $49.28 2018-05-10 $49.76 2018-07-09 $51.86 2018-07-09 $53.00 $61.00 $47.13 22.59 % -5.29 % 1
49 OKTA SOLD 11.67 % 2018-05-07 $47.05 2018-05-08 $47.46 2018-07-09 $51.86 2018-07-09 $53.00 $61.00 $46.81 28.53 % -1.37 % 1
50 OKTA SOLD 16.49 % 2018-04-23 $43.32 2018-04-24 $43.85 2018-06-25 $49.02 2018-06-25 $51.08 $61.00 $40.24 39.11 % -8.23 % 1

Average Return: 8.88 %

Average High Return: 19.02 %

Average Low Return: -11.14 %

Stock Details Yahoo Finance: OKTA

Stock Chart:OKTA

By: StockDomo.com