OLLI Profile
Created OLLI on Fri Apr 26 19:32:12 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OLLI
|
SOLD
|
17.77 %
|
2022-06-09
|
$55.69 |
2022-06-10
|
$54.07 |
2022-08-09
|
$62.62 |
2022-08-09
|
$63.68 |
$72.27 |
$51.54 |
33.66 %
|
-4.68 %
|
5
|
2
|
OLLI
|
SOLD
|
-1.61 %
|
2022-04-04
|
$49.56 |
2022-04-05
|
$49.20 |
2022-06-06
|
$48.48 |
2022-06-06
|
$48.41 |
$55.22 |
$40.40 |
12.24 %
|
-17.89 %
|
3
|
3
|
OLLI
|
SOLD
|
-33.97 %
|
2021-11-15
|
$67.70 |
2021-11-16
|
$67.55 |
2022-01-18
|
$44.02 |
2022-01-18
|
$44.60 |
$70.26 |
$44.60 |
4.01 %
|
-33.97 %
|
3
|
4
|
OLLI
|
SOLD
|
-25.84 %
|
2021-07-19
|
$89.25 |
2021-07-20
|
$90.08 |
2021-09-20
|
$66.07 |
2021-09-20
|
$66.80 |
$95.43 |
$65.32 |
5.94 %
|
-27.49 %
|
5
|
5
|
OLLI
|
SOLD
|
-26.36 %
|
2021-06-25
|
$88.87 |
2021-06-28
|
$89.10 |
2021-08-27
|
$72.54 |
2021-08-27
|
$65.61 |
$95.43 |
$65.61 |
7.10 %
|
-26.36 %
|
5
|
6
|
OLLI
|
SOLD
|
-26.36 %
|
2021-06-25
|
$88.87 |
2021-06-28
|
$89.10 |
2021-08-27
|
$72.54 |
2021-08-27
|
$65.61 |
$95.43 |
$65.61 |
7.10 %
|
-26.36 %
|
3
|
7
|
OLLI
|
SOLD
|
7.73 %
|
2021-06-01
|
$87.69 |
2021-06-02
|
$87.11 |
2021-08-02
|
$91.54 |
2021-08-02
|
$93.84 |
$95.43 |
$82.71 |
9.55 %
|
-5.05 %
|
3
|
8
|
OLLI
|
SOLD
|
-2.99 %
|
2021-05-04
|
$90.07 |
2021-05-05
|
$89.98 |
2021-07-06
|
$86.33 |
2021-07-06
|
$87.29 |
$90.26 |
$75.75 |
0.31 %
|
-15.81 %
|
3
|
9
|
OLLI
|
SOLD
|
-8.14 %
|
2021-03-08
|
$91.10 |
2021-03-09
|
$92.53 |
2021-05-10
|
$84.37 |
2021-05-10
|
$85.00 |
$98.58 |
$81.31 |
6.54 %
|
-12.13 %
|
3
|
10
|
OLLI
|
SOLD
|
-7.22 %
|
2021-01-06
|
$90.86 |
2021-01-07
|
$91.60 |
2021-03-08
|
$91.10 |
2021-03-08
|
$84.99 |
$123.52 |
$80.64 |
34.85 %
|
-11.97 %
|
5
|
11
|
OLLI
|
SOLD
|
-7.22 %
|
2021-01-06
|
$90.86 |
2021-01-07
|
$91.60 |
2021-03-08
|
$91.10 |
2021-03-08
|
$84.99 |
$123.52 |
$80.64 |
34.85 %
|
-11.97 %
|
3
|
12
|
OLLI
|
SOLD
|
-1.16 %
|
2020-12-28
|
$83.89 |
2020-12-29
|
$84.50 |
2021-03-01
|
$86.72 |
2021-03-01
|
$83.52 |
$123.52 |
$79.91 |
46.18 %
|
-5.43 %
|
5
|
13
|
OLLI
|
SOLD
|
-23.22 %
|
2020-07-22
|
$108.81 |
2020-07-23
|
$108.20 |
2020-09-21
|
$85.88 |
2020-09-21
|
$83.08 |
$112.58 |
$83.08 |
4.05 %
|
-23.22 %
|
1
|
14
|
OLLI
|
SOLD
|
38.48 %
|
2020-04-28
|
$70.16 |
2020-04-29
|
$72.25 |
2020-06-29
|
$99.05 |
2020-06-29
|
$100.05 |
$105.20 |
$64.55 |
45.61 %
|
-10.66 %
|
5
|
15
|
OLLI
|
SOLD
|
2.96 %
|
2019-12-11
|
$69.33 |
2020-02-21
|
$56.43 |
2020-04-21
|
$57.94 |
2020-04-21
|
$58.10 |
$60.31 |
$28.83 |
6.88 %
|
-48.91 %
|
3
|
16
|
OLLI
|
SOLD
|
-28.85 %
|
2019-07-19
|
$86.78 |
2019-07-22
|
$87.15 |
2019-09-20
|
$62.54 |
2019-09-20
|
$62.01 |
$89.23 |
$54.27 |
2.39 %
|
-37.73 %
|
5
|
17
|
OLLI
|
SOLD
|
-9.76 %
|
2019-06-26
|
$87.27 |
2019-06-27
|
$87.53 |
2019-08-26
|
$78.61 |
2019-08-26
|
$78.99 |
$89.34 |
$74.76 |
2.07 %
|
-14.59 %
|
5
|
18
|
OLLI
|
SOLD
|
-14.06 %
|
2019-05-10
|
$100.71 |
2019-05-13
|
$98.99 |
2019-07-12
|
$88.15 |
2019-07-12
|
$85.07 |
$103.03 |
$82.51 |
4.08 %
|
-16.65 %
|
4
|
19
|
OLLI
|
SOLD
|
-14.06 %
|
2019-05-10
|
$100.71 |
2019-05-13
|
$98.99 |
2019-07-12
|
$88.15 |
2019-07-12
|
$85.07 |
$103.03 |
$82.51 |
4.08 %
|
-16.65 %
|
1
|
20
|
OLLI
|
SOLD
|
24.26 %
|
2019-03-25
|
$80.79 |
2019-03-26
|
$81.69 |
2019-05-28
|
$100.13 |
2019-05-28
|
$101.51 |
$102.19 |
$78.76 |
25.09 %
|
-3.59 %
|
5
|
21
|
OLLI
|
SOLD
|
24.26 %
|
2019-03-25
|
$80.79 |
2019-03-26
|
$81.69 |
2019-05-28
|
$100.13 |
2019-05-28
|
$101.51 |
$102.19 |
$78.76 |
25.09 %
|
-3.59 %
|
3
|
22
|
OLLI
|
SOLD
|
5.59 %
|
2019-01-10
|
$76.49 |
2019-01-14
|
$76.23 |
2019-03-15
|
$79.46 |
2019-03-15
|
$80.49 |
$89.97 |
$73.60 |
18.02 %
|
-3.45 %
|
5
|
23
|
OLLI
|
SOLD
|
-12.44 %
|
2018-12-03
|
$91.23 |
2018-12-04
|
$90.49 |
2019-02-04
|
$80.53 |
2019-02-04
|
$79.23 |
$90.70 |
$59.72 |
0.23 %
|
-34.00 %
|
3
|
24
|
OLLI
|
SOLD
|
-14.63 %
|
2018-11-28
|
$90.38 |
2018-11-29
|
$90.39 |
2019-01-28
|
$76.68 |
2019-01-28
|
$77.17 |
$91.60 |
$59.72 |
1.34 %
|
-33.93 %
|
3
|
25
|
OLLI
|
SOLD
|
-24.36 %
|
2018-11-07
|
$91.73 |
2018-11-08
|
$91.86 |
2019-01-07
|
$74.18 |
2019-01-07
|
$69.48 |
$94.73 |
$59.72 |
3.12 %
|
-34.99 %
|
3
|
26
|
OLLI
|
SOLD
|
-30.20 %
|
2018-10-25
|
$89.51 |
2018-10-26
|
$88.65 |
2018-12-26
|
$64.92 |
2018-12-26
|
$61.88 |
$95.00 |
$59.72 |
7.16 %
|
-32.63 %
|
3
|
27
|
OLLI
|
SOLD
|
-0.90 %
|
2018-09-07
|
$92.50 |
2018-09-10
|
$93.05 |
2018-11-09
|
$91.28 |
2018-11-09
|
$92.21 |
$97.61 |
$84.66 |
4.90 %
|
-9.02 %
|
4
|
28
|
OLLI
|
SOLD
|
-0.90 %
|
2018-09-07
|
$92.50 |
2018-09-10
|
$93.05 |
2018-11-09
|
$91.28 |
2018-11-09
|
$92.21 |
$97.61 |
$84.66 |
4.90 %
|
-9.02 %
|
1
|
29
|
OLLI
|
SOLD
|
1.01 %
|
2018-09-05
|
$88.50 |
2018-09-06
|
$89.10 |
2018-11-05
|
$89.16 |
2018-11-05
|
$90.00 |
$97.61 |
$84.66 |
9.55 %
|
-4.98 %
|
4
|
30
|
OLLI
|
SOLD
|
1.01 %
|
2018-09-05
|
$88.50 |
2018-09-06
|
$89.10 |
2018-11-05
|
$89.16 |
2018-11-05
|
$90.00 |
$97.61 |
$84.66 |
9.55 %
|
-4.98 %
|
1
|
31
|
OLLI
|
SOLD
|
2.27 %
|
2018-09-04
|
$87.95 |
2018-09-05
|
$88.00 |
2018-11-05
|
$89.16 |
2018-11-05
|
$90.00 |
$97.61 |
$84.66 |
10.92 %
|
-3.80 %
|
4
|
32
|
OLLI
|
SOLD
|
2.27 %
|
2018-09-04
|
$87.95 |
2018-09-05
|
$88.00 |
2018-11-05
|
$89.16 |
2018-11-05
|
$90.00 |
$97.61 |
$84.66 |
10.92 %
|
-3.80 %
|
1
|
33
|
OLLI
|
SOLD
|
9.11 %
|
2018-08-27
|
$81.15 |
2018-08-28
|
$81.80 |
2018-10-29
|
$88.67 |
2018-10-29
|
$89.25 |
$97.61 |
$81.40 |
19.33 %
|
-0.49 %
|
1
|
34
|
OLLI
|
SOLD
|
13.46 %
|
2018-08-20
|
$77.65 |
2018-08-21
|
$78.25 |
2018-10-22
|
$90.08 |
2018-10-22
|
$88.78 |
$97.61 |
$77.75 |
24.74 %
|
-0.64 %
|
6
|
35
|
OLLI
|
SOLD
|
13.46 %
|
2018-08-20
|
$77.65 |
2018-08-21
|
$78.25 |
2018-10-22
|
$90.08 |
2018-10-22
|
$88.78 |
$97.61 |
$77.75 |
24.74 %
|
-0.64 %
|
4
|
36
|
OLLI
|
SOLD
|
13.46 %
|
2018-08-20
|
$77.65 |
2018-08-21
|
$78.25 |
2018-10-22
|
$90.08 |
2018-10-22
|
$88.78 |
$97.61 |
$77.75 |
24.74 %
|
-0.64 %
|
2
|
37
|
OLLI
|
SOLD
|
13.46 %
|
2018-08-20
|
$77.65 |
2018-08-21
|
$78.25 |
2018-10-22
|
$90.08 |
2018-10-22
|
$88.78 |
$97.61 |
$77.75 |
24.74 %
|
-0.64 %
|
1
|
38
|
OLLI
|
SOLD
|
-3.63 %
|
2018-06-05
|
$75.30 |
2018-06-06
|
$71.60 |
2018-08-06
|
$69.50 |
2018-08-06
|
$69.00 |
$77.50 |
$66.40 |
8.24 %
|
-7.26 %
|
4
|
39
|
OLLI
|
SOLD
|
-3.63 %
|
2018-06-05
|
$75.30 |
2018-06-06
|
$71.60 |
2018-08-06
|
$69.50 |
2018-08-06
|
$69.00 |
$77.50 |
$66.40 |
8.24 %
|
-7.26 %
|
1
|
40
|
OLLI
|
SOLD
|
-6.82 %
|
2018-06-04
|
$74.00 |
2018-06-05
|
$74.05 |
2018-08-06
|
$69.50 |
2018-08-06
|
$69.00 |
$77.50 |
$66.40 |
4.66 %
|
-10.33 %
|
4
|
41
|
OLLI
|
SOLD
|
-6.82 %
|
2018-06-04
|
$74.00 |
2018-06-05
|
$74.05 |
2018-08-06
|
$69.50 |
2018-08-06
|
$69.00 |
$77.50 |
$66.40 |
4.66 %
|
-10.33 %
|
1
|
42
|
OLLI
|
SOLD
|
7.94 %
|
2018-05-16
|
$69.25 |
2018-05-17
|
$69.30 |
2018-07-16
|
$72.55 |
2018-07-16
|
$74.80 |
$77.50 |
$68.03 |
11.83 %
|
-1.83 %
|
1
|
43
|
OLLI
|
SOLD
|
8.33 %
|
2018-05-15
|
$68.35 |
2018-05-16
|
$69.05 |
2018-07-16
|
$72.55 |
2018-07-16
|
$74.80 |
$77.50 |
$68.03 |
12.24 %
|
-1.48 %
|
4
|
44
|
OLLI
|
SOLD
|
8.33 %
|
2018-05-15
|
$68.35 |
2018-05-16
|
$69.05 |
2018-07-16
|
$72.55 |
2018-07-16
|
$74.80 |
$77.50 |
$68.03 |
12.24 %
|
-1.48 %
|
1
|
45
|
OLLI
|
SOLD
|
3.62 %
|
2018-01-29
|
$58.30 |
2018-01-30
|
$58.00 |
2018-04-02
|
$59.20 |
2018-04-02
|
$60.10 |
$62.05 |
$50.65 |
6.98 %
|
-12.67 %
|
4
|
46
|
OLLI
|
SOLD
|
3.62 %
|
2018-01-29
|
$58.30 |
2018-01-30
|
$58.00 |
2018-04-02
|
$59.20 |
2018-04-02
|
$60.10 |
$62.05 |
$50.65 |
6.98 %
|
-12.67 %
|
1
|
47
|
OLLI
|
SOLD
|
3.12 %
|
2018-01-22
|
$57.85 |
2018-01-23
|
$57.60 |
2018-03-26
|
$60.30 |
2018-03-26
|
$59.40 |
$62.05 |
$50.65 |
7.73 %
|
-12.07 %
|
4
|
48
|
OLLI
|
SOLD
|
3.12 %
|
2018-01-22
|
$57.85 |
2018-01-23
|
$57.60 |
2018-03-26
|
$60.30 |
2018-03-26
|
$59.40 |
$62.05 |
$50.65 |
7.73 %
|
-12.07 %
|
1
|
49
|
OLLI
|
SOLD
|
6.14 %
|
2017-12-18
|
$52.50 |
2017-12-19
|
$52.90 |
2018-02-20
|
$55.00 |
2018-02-20
|
$56.15 |
$58.50 |
$50.15 |
10.59 %
|
-5.20 %
|
1
|
50
|
OLLI
|
SOLD
|
5.24 %
|
2017-12-05
|
$50.70 |
2017-12-06
|
$50.60 |
2018-02-05
|
$52.65 |
2018-02-05
|
$53.25 |
$58.50 |
$47.76 |
15.61 %
|
-5.61 %
|
1
|