StockDomo.com

OLN Profile

Created OLN on Fri Apr 26 19:32:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OLN SOLD -22.71 % 2022-05-27 $66.82 2022-05-31 $66.59 2022-08-01 $51.69 2022-08-01 $51.47 $67.25 $43.02 0.99 % -35.40 % 4
2 OLN SOLD -22.71 % 2022-05-27 $66.82 2022-05-31 $66.59 2022-08-01 $51.69 2022-08-01 $51.47 $67.25 $43.02 0.99 % -35.40 % 1
3 OLN SOLD -16.87 % 2022-04-28 $53.26 2022-04-29 $57.38 2022-06-28 $47.48 2022-06-28 $47.70 $67.25 $44.75 17.20 % -22.01 % 3
4 OLN SOLD 19.14 % 2022-03-16 $52.82 2022-03-17 $52.05 2022-05-16 $62.79 2022-05-16 $62.01 $65.30 $50.27 25.46 % -3.42 % 5
5 OLN SOLD 19.14 % 2022-03-16 $52.82 2022-03-17 $52.05 2022-05-16 $62.79 2022-05-16 $62.01 $65.30 $50.27 25.46 % -3.42 % 3
6 OLN SOLD 23.70 % 2022-03-14 $51.63 2022-03-15 $50.13 2022-05-16 $62.79 2022-05-16 $62.01 $65.30 $49.36 30.26 % -1.54 % 5
7 OLN SOLD 23.70 % 2022-03-14 $51.63 2022-03-15 $50.13 2022-05-16 $62.79 2022-05-16 $62.01 $65.30 $49.36 30.26 % -1.54 % 3
8 OLN SOLD 11.41 % 2022-02-15 $52.41 2022-02-16 $52.06 2022-04-18 $58.87 2022-04-18 $58.00 $59.29 $44.24 13.89 % -15.02 % 5
9 OLN SOLD 4.85 % 2022-01-31 $50.67 2022-02-01 $51.15 2022-04-04 $52.90 2022-04-04 $53.63 $54.95 $44.24 7.43 % -13.51 % 5
10 OLN SOLD -12.95 % 2021-12-07 $57.20 2021-12-08 $57.70 2022-02-07 $48.89 2022-02-07 $50.23 $59.13 $45.57 2.48 % -21.02 % 3
11 OLN SOLD -2.15 % 2021-10-25 $58.00 2021-10-26 $58.25 2021-12-27 $57.91 2021-12-27 $57.00 $64.76 $51.00 11.18 % -12.45 % 1
12 OLN SOLD -3.14 % 2021-10-22 $56.40 2021-10-25 $58.85 2021-12-27 $57.91 2021-12-27 $57.00 $64.76 $51.00 10.04 % -13.34 % 4
13 OLN SOLD -3.14 % 2021-10-22 $56.40 2021-10-25 $58.85 2021-12-27 $57.91 2021-12-27 $57.00 $64.76 $51.00 10.04 % -13.34 % 1
14 OLN SOLD 20.47 % 2021-09-22 $47.30 2021-09-23 $48.06 2021-11-22 $59.56 2021-11-22 $57.90 $64.76 $47.42 34.75 % -1.33 % 3
15 OLN SOLD 14.28 % 2021-09-01 $51.99 2021-09-02 $50.34 2021-11-01 $59.07 2021-11-01 $57.53 $59.20 $44.30 17.60 % -12.00 % 4
16 OLN SOLD 14.28 % 2021-09-01 $51.99 2021-09-02 $50.34 2021-11-01 $59.07 2021-11-01 $57.53 $59.20 $44.30 17.60 % -12.00 % 1
17 OLN SOLD 5.01 % 2021-08-10 $47.38 2021-08-11 $47.28 2021-10-11 $49.85 2021-10-11 $49.65 $52.01 $43.03 10.00 % -8.99 % 3
18 OLN SOLD 4.21 % 2021-07-28 $46.25 2021-07-29 $47.45 2021-09-27 $50.74 2021-09-27 $49.45 $52.01 $43.03 9.61 % -9.32 % 3
19 OLN SOLD 7.72 % 2021-07-01 $46.50 2021-07-02 $46.53 2021-08-31 $49.84 2021-08-31 $50.12 $51.15 $39.90 9.93 % -14.25 % 3
20 OLN SOLD 7.49 % 2021-04-29 $44.04 2021-04-30 $43.81 2021-06-29 $46.18 2021-06-29 $47.09 $51.04 $42.81 16.50 % -2.28 % 4
21 OLN SOLD 7.49 % 2021-04-29 $44.04 2021-04-30 $43.81 2021-06-29 $46.18 2021-06-29 $47.09 $51.04 $42.81 16.50 % -2.28 % 1
22 OLN SOLD 21.42 % 2021-03-18 $38.96 2021-03-19 $38.85 2021-05-18 $45.55 2021-05-18 $47.17 $47.17 $34.15 21.42 % -12.10 % 1
23 OLN SOLD 16.28 % 2021-03-17 $37.98 2021-03-18 $39.92 2021-05-17 $47.03 2021-05-17 $46.42 $47.13 $34.15 18.06 % -14.45 % 4
24 OLN SOLD 16.28 % 2021-03-17 $37.98 2021-03-18 $39.92 2021-05-17 $47.03 2021-05-17 $46.42 $47.13 $34.15 18.06 % -14.45 % 1
25 OLN SOLD 29.02 % 2021-03-16 $35.48 2021-03-17 $35.98 2021-05-17 $47.03 2021-05-17 $46.42 $47.13 $34.15 30.99 % -5.09 % 1
26 OLN SOLD 32.30 % 2021-02-22 $31.58 2021-02-23 $31.05 2021-04-26 $41.58 2021-04-26 $41.08 $43.32 $28.86 39.52 % -7.05 % 1
27 OLN SOLD 13.39 % 2021-01-06 $27.33 2021-01-07 $27.78 2021-03-08 $31.33 2021-03-08 $31.50 $33.39 $22.76 20.19 % -18.07 % 1
28 OLN SOLD 12.81 % 2020-12-18 $25.78 2020-12-21 $25.14 2021-02-19 $29.98 2021-02-19 $28.36 $29.63 $22.76 17.86 % -9.47 % 1
29 OLN SOLD 22.97 % 2020-11-06 $20.86 2020-11-09 $22.07 2021-01-08 $26.45 2021-01-08 $27.14 $28.30 $20.13 28.23 % -8.79 % 1
30 OLN SOLD 17.47 % 2020-11-05 $20.28 2020-11-06 $20.66 2021-01-05 $25.41 2021-01-05 $24.27 $26.43 $20.13 27.93 % -2.57 % 4
31 OLN SOLD 17.47 % 2020-11-05 $20.28 2020-11-06 $20.66 2021-01-05 $25.41 2021-01-05 $24.27 $26.43 $20.13 27.93 % -2.57 % 1
32 OLN SOLD 56.25 % 2020-10-06 $14.30 2020-10-07 $14.56 2020-12-07 $22.46 2020-12-07 $22.75 $23.66 $14.34 62.50 % -1.51 % 5
33 OLN SOLD 86.42 % 2020-10-01 $12.48 2020-10-02 $12.15 2020-12-01 $21.62 2020-12-01 $22.65 $23.66 $12.14 94.73 % -0.08 % 2
34 OLN SOLD 86.42 % 2020-10-01 $12.48 2020-10-02 $12.15 2020-12-01 $21.62 2020-12-01 $22.65 $23.66 $12.14 94.73 % -0.08 % 1
35 OLN SOLD 45.28 % 2020-08-26 $11.54 2020-08-27 $11.55 2020-10-27 $16.63 2020-10-27 $16.78 $18.30 $10.98 58.44 % -4.94 % 3
36 OLN SOLD 16.77 % 2020-08-05 $12.12 2020-08-06 $11.27 2020-10-05 $13.51 2020-10-05 $13.16 $13.66 $9.67 21.21 % -14.20 % 3
37 OLN SOLD -7.74 % 2020-07-15 $12.58 2020-07-16 $12.40 2020-09-14 $11.42 2020-09-14 $11.44 $12.52 $9.67 0.97 % -22.02 % 3
38 OLN SOLD -10.23 % 2020-04-09 $15.10 2020-04-13 $15.15 2020-06-12 $13.15 2020-06-12 $13.60 $16.57 $10.40 9.37 % -31.35 % 3
39 OLN SOLD -22.62 % 2020-02-21 $19.06 2020-02-24 $18.21 2020-04-24 $14.39 2020-04-24 $14.09 $19.41 $8.76 6.59 % -51.89 % 3
40 OLN SOLD -7.95 % 2019-10-10 $18.19 2019-10-11 $18.75 2019-12-10 $17.15 2019-12-10 $17.26 $19.82 $16.66 5.71 % -11.15 % 3
41 OLN SOLD -2.48 % 2019-10-07 $17.99 2019-10-08 $17.74 2019-12-09 $17.40 2019-12-09 $17.30 $19.82 $16.66 11.72 % -6.09 % 3
42 OLN SOLD -3.47 % 2019-09-13 $18.83 2019-09-16 $19.00 2019-11-15 $17.96 2019-11-15 $18.34 $19.82 $17.19 4.32 % -9.53 % 3
43 OLN SOLD -1.54 % 2019-09-11 $19.48 2019-09-12 $19.45 2019-11-11 $19.32 2019-11-11 $19.15 $19.82 $17.19 1.90 % -11.62 % 3
44 OLN SOLD 22.83 % 2019-01-02 $20.68 2019-01-03 $20.54 2019-03-04 $24.69 2019-03-04 $25.23 $27.32 $19.99 33.01 % -2.68 % 3
45 OLN SOLD -2.85 % 2017-10-02 $36.52 2017-10-03 $36.51 2017-12-04 $34.58 2017-12-04 $35.47 $37.52 $33.86 2.77 % -7.26 % 4
46 OLN SOLD -2.85 % 2017-10-02 $36.52 2017-10-03 $36.51 2017-12-04 $34.58 2017-12-04 $35.47 $37.52 $33.86 2.77 % -7.26 % 1
47 OLN SOLD 16.35 % 2017-08-15 $30.50 2017-08-16 $30.65 2017-10-16 $35.46 2017-10-16 $35.66 $36.84 $29.41 20.20 % -4.05 % 3
48 OLN SOLD 14.59 % 2017-08-01 $30.19 2017-08-02 $30.37 2017-10-02 $36.52 2017-10-02 $34.80 $34.85 $28.45 14.75 % -6.32 % 3

Average Return: 12.12 %

Average High Return: 21.13 %

Average Low Return: -11.26 %

Stock Details Yahoo Finance: OLN

Stock Chart:OLN

By: StockDomo.com