StockDomo.com

OMAB Profile

Created OMAB on Fri Apr 26 19:32:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OMAB HOLD -3.79 % 2022-08-04 $54.41 2022-08-05 $54.14 2022-09-26 $52.09 $57.94 $51.37 7.02 % -5.12 % 5
2 OMAB HOLD -3.79 % 2022-08-04 $54.41 2022-08-05 $54.14 2022-09-26 $52.09 $57.94 $51.37 7.02 % -5.12 % 3
3 OMAB SOLD -12.99 % 2022-05-04 $57.93 2022-05-05 $57.80 2022-07-05 $50.29 2022-07-05 $50.29 $59.83 $49.87 3.51 % -13.72 % 3
4 OMAB SOLD -7.20 % 2022-04-01 $61.11 2022-04-04 $61.42 2022-06-03 $58.64 2022-06-03 $57.00 $63.06 $53.80 2.67 % -12.41 % 2
5 OMAB SOLD -7.20 % 2022-04-01 $61.11 2022-04-04 $61.42 2022-06-03 $58.64 2022-06-03 $57.00 $63.06 $53.80 2.67 % -12.41 % 1
6 OMAB SOLD 13.27 % 2022-01-26 $51.50 2022-01-27 $51.93 2022-03-28 $57.68 2022-03-28 $58.82 $60.34 $50.89 16.19 % -2.00 % 3
7 OMAB SOLD 14.02 % 2022-01-21 $51.90 2022-01-24 $51.50 2022-03-25 $58.69 2022-03-25 $58.72 $60.34 $49.55 17.17 % -3.79 % 3
8 OMAB SOLD 8.11 % 2021-11-11 $51.84 2021-11-12 $51.76 2022-01-11 $54.98 2022-01-11 $55.96 $56.07 $44.86 8.33 % -13.33 % 5
9 OMAB SOLD -5.60 % 2021-05-14 $52.26 2021-05-17 $52.29 2021-07-16 $49.16 2021-07-16 $49.36 $53.99 $48.98 3.25 % -6.33 % 3
10 OMAB SOLD 1.48 % 2021-05-10 $51.87 2021-05-11 $51.48 2021-07-12 $51.51 2021-07-12 $52.24 $53.99 $49.50 4.88 % -3.85 % 3
11 OMAB SOLD 3.10 % 2021-03-29 $50.26 2021-03-30 $50.00 2021-06-01 $51.98 2021-06-01 $51.55 $54.98 $48.41 9.96 % -3.18 % 3
12 OMAB SOLD -8.57 % 2021-03-17 $57.04 2021-03-18 $57.19 2021-05-17 $52.10 2021-05-17 $52.29 $60.53 $47.52 5.84 % -16.91 % 1
13 OMAB SOLD -5.65 % 2021-03-16 $55.43 2021-03-17 $55.42 2021-05-17 $52.10 2021-05-17 $52.29 $60.53 $47.52 9.22 % -14.25 % 1
14 OMAB SOLD 16.52 % 2019-10-29 $55.92 2019-10-30 $56.00 2020-02-21 $66.15 2020-02-21 $65.25 $65.25 $51.92 16.52 % -7.29 % 4
15 OMAB SOLD 16.52 % 2019-10-29 $55.92 2019-10-30 $56.00 2020-02-21 $66.15 2020-02-21 $65.25 $65.25 $51.92 16.52 % -7.29 % 1
16 OMAB SOLD 11.95 % 2019-09-30 $47.55 2019-10-01 $47.54 2019-12-02 $52.42 2019-12-02 $53.22 $56.47 $47.12 18.78 % -0.88 % 3
17 OMAB SOLD -4.31 % 2019-07-05 $50.15 2019-07-08 $50.30 2019-09-06 $48.17 2019-09-06 $48.13 $52.25 $42.75 3.88 % -15.01 % 3
18 OMAB SOLD 6.00 % 2019-04-01 $45.81 2019-04-02 $45.98 2019-06-03 $47.41 2019-06-03 $48.74 $50.75 $44.75 10.37 % -2.68 % 5
19 OMAB SOLD 9.02 % 2019-03-29 $45.09 2019-04-01 $45.57 2019-05-31 $48.59 2019-05-31 $49.68 $50.75 $44.75 11.37 % -1.80 % 3
20 OMAB SOLD 10.06 % 2019-03-19 $44.54 2019-03-20 $44.53 2019-05-20 $49.91 2019-05-20 $49.01 $50.47 $42.81 13.34 % -3.86 % 3
21 OMAB SOLD 5.72 % 2019-03-04 $45.83 2019-03-05 $46.00 2019-05-06 $48.61 2019-05-06 $48.63 $50.46 $42.17 9.70 % -8.33 % 5
22 OMAB SOLD 8.21 % 2019-02-11 $44.77 2019-02-12 $44.85 2019-04-15 $48.51 2019-04-15 $48.53 $49.58 $42.17 10.55 % -5.98 % 5
23 OMAB SOLD 2.29 % 2019-01-31 $44.82 2019-02-01 $44.95 2019-04-02 $46.12 2019-04-02 $45.98 $48.40 $42.17 7.68 % -6.18 % 5
24 OMAB SOLD -9.54 % 2018-11-05 $46.01 2018-11-06 $45.70 2019-01-07 $42.48 2019-01-07 $41.34 $46.97 $33.39 2.78 % -26.94 % 5
25 OMAB SOLD -36.98 % 2018-10-01 $57.91 2018-10-02 $57.90 2018-12-03 $36.05 2018-12-03 $36.49 $57.90 $33.39 0.00% -42.33 % 4
26 OMAB SOLD -36.98 % 2018-10-01 $57.91 2018-10-02 $57.90 2018-12-03 $36.05 2018-12-03 $36.49 $57.90 $33.39 0.00% -42.33 % 1
27 OMAB SOLD -37.57 % 2018-09-28 $56.95 2018-10-01 $57.30 2018-11-30 $35.76 2018-11-30 $35.77 $58.10 $33.39 1.40 % -41.73 % 4
28 OMAB SOLD -37.57 % 2018-09-28 $56.95 2018-10-01 $57.30 2018-11-30 $35.76 2018-11-30 $35.77 $58.10 $33.39 1.40 % -41.73 % 1
29 OMAB SOLD -27.24 % 2018-09-12 $53.96 2018-09-13 $54.37 2018-11-12 $40.09 2018-11-12 $39.56 $58.10 $38.40 6.86 % -29.37 % 4
30 OMAB SOLD -27.24 % 2018-09-12 $53.96 2018-09-13 $54.37 2018-11-12 $40.09 2018-11-12 $39.56 $58.10 $38.40 6.86 % -29.37 % 1
31 OMAB SOLD -6.82 % 2018-08-29 $53.31 2018-08-30 $53.10 2018-10-29 $44.14 2018-10-29 $49.48 $58.10 $48.28 9.42 % -9.08 % 4
32 OMAB SOLD -6.82 % 2018-08-29 $53.31 2018-08-30 $53.10 2018-10-29 $44.14 2018-10-29 $49.48 $58.10 $48.28 9.42 % -9.08 % 1
33 OMAB SOLD 23.52 % 2018-07-03 $42.28 2018-07-05 $42.39 2018-09-04 $50.63 2018-09-04 $52.36 $53.63 $41.77 26.52 % -1.46 % 5
34 OMAB SOLD 8.94 % 2018-05-10 $41.81 2018-05-11 $41.52 2018-07-10 $45.48 2018-07-10 $45.23 $46.05 $37.58 10.91 % -9.49 % 3
35 OMAB SOLD -11.32 % 2018-04-16 $43.82 2018-04-17 $44.00 2018-06-18 $39.48 2018-06-18 $39.02 $46.22 $37.58 5.05 % -14.59 % 5
36 OMAB SOLD -1.59 % 2017-12-04 $41.39 2017-12-05 $41.38 2018-02-05 $39.30 2018-02-05 $40.72 $44.20 $40.22 6.81 % -2.80 % 3
37 OMAB SOLD -14.22 % 2017-08-11 $48.59 2017-08-14 $49.31 2017-10-13 $42.17 2017-10-13 $42.30 $50.15 $41.22 1.70 % -16.41 % 3

Average Return: -4.17 %

Average High Return: 8.26 %

Average Low Return: -13.20 %

Stock Details Yahoo Finance: OMAB

Stock Chart:OMAB

By: StockDomo.com