StockDomo.com

OMC Profile

Created OMC on Fri Apr 26 19:32:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OMC HOLD -9.68 % 2022-09-15 $68.95 2022-09-16 $68.56 2022-09-26 $61.92 $68.56 $61.85 0.00% -9.79 % 3
2 OMC HOLD -12.57 % 2022-09-09 $70.41 2022-09-12 $70.82 2022-09-26 $61.92 $71.94 $61.85 1.58 % -12.67 % 3
3 OMC SOLD -4.08 % 2022-07-20 $70.06 2022-07-21 $69.33 2022-09-19 $68.00 2022-09-19 $66.50 $73.81 $65.45 6.46 % -5.60 % 3
4 OMC SOLD -24.45 % 2022-04-20 $84.42 2022-04-21 $84.79 2022-06-21 $63.52 2022-06-21 $64.06 $85.03 $61.67 0.28 % -27.27 % 3
5 OMC SOLD -3.38 % 2022-03-14 $79.55 2022-03-15 $79.69 2022-05-16 $77.00 2022-05-16 $77.00 $87.51 $73.92 9.81 % -7.24 % 3
6 OMC SOLD -14.36 % 2022-02-09 $90.12 2022-02-10 $90.70 2022-04-11 $78.17 2022-04-11 $77.68 $91.61 $73.20 1.00 % -19.29 % 4
7 OMC SOLD -14.36 % 2022-02-09 $90.12 2022-02-10 $90.70 2022-04-11 $78.17 2022-04-11 $77.68 $91.61 $73.20 1.00 % -19.29 % 1
8 OMC SOLD -7.78 % 2021-10-14 $76.48 2021-10-15 $76.97 2021-12-14 $72.11 2021-12-14 $70.98 $77.64 $65.76 0.87 % -14.56 % 5
9 OMC SOLD -8.63 % 2021-09-23 $74.16 2021-09-24 $74.19 2021-11-23 $69.11 2021-11-23 $67.79 $77.64 $66.42 4.65 % -10.47 % 5
10 OMC SOLD -8.63 % 2021-09-23 $74.16 2021-09-24 $74.19 2021-11-23 $69.11 2021-11-23 $67.79 $77.64 $66.42 4.65 % -10.47 % 3
11 OMC SOLD -6.70 % 2021-08-31 $73.22 2021-09-01 $73.60 2021-11-01 $68.96 2021-11-01 $68.67 $77.64 $67.79 5.49 % -7.89 % 5
12 OMC SOLD 12.41 % 2020-11-09 $55.49 2020-11-10 $56.18 2021-01-11 $63.70 2021-01-11 $63.15 $67.63 $55.61 20.38 % -1.01 % 3
13 OMC SOLD 16.60 % 2020-10-23 $52.72 2020-10-27 $53.00 2020-12-28 $62.38 2020-12-28 $61.80 $65.80 $44.50 24.15 % -16.04 % 3
14 OMC SOLD 21.02 % 2020-10-12 $53.45 2020-10-13 $53.56 2020-12-14 $63.58 2020-12-14 $64.82 $65.80 $44.50 22.85 % -16.92 % 3
15 OMC SOLD 30.47 % 2020-10-01 $49.57 2020-10-02 $48.97 2020-12-01 $63.37 2020-12-01 $63.89 $65.12 $44.50 32.98 % -9.13 % 2
16 OMC SOLD 30.47 % 2020-10-01 $49.57 2020-10-02 $48.97 2020-12-01 $63.37 2020-12-01 $63.89 $65.12 $44.50 32.98 % -9.13 % 1
17 OMC SOLD 0.81 % 2020-05-26 $54.09 2020-05-27 $55.67 2020-07-27 $57.01 2020-07-27 $56.12 $64.00 $50.87 14.96 % -8.62 % 3
18 OMC SOLD -10.84 % 2020-04-29 $61.36 2020-04-30 $59.68 2020-06-29 $54.29 2020-06-29 $53.21 $64.00 $46.63 7.24 % -21.87 % 3
19 OMC SOLD -0.82 % 2019-11-05 $79.00 2019-11-06 $79.03 2020-02-21 $78.27 2020-02-21 $78.38 $81.39 $77.00 2.99 % -2.57 % 5
20 OMC SOLD -0.82 % 2019-11-05 $79.00 2019-11-06 $79.03 2020-02-21 $78.27 2020-02-21 $78.38 $81.39 $77.00 2.99 % -2.57 % 3
21 OMC SOLD -2.73 % 2019-09-10 $82.06 2019-09-11 $82.27 2019-11-11 $79.11 2019-11-11 $80.02 $82.63 $72.54 0.44 % -11.83 % 3
22 OMC SOLD -1.07 % 2019-06-04 $78.03 2019-06-05 $78.48 2019-08-05 $76.79 2019-08-05 $77.64 $85.05 $77.64 8.37 % -1.07 % 3
23 OMC SOLD -5.42 % 2019-04-17 $83.80 2019-04-18 $83.89 2019-06-17 $79.80 2019-06-17 $79.34 $84.35 $76.72 0.55 % -8.55 % 4
24 OMC SOLD -5.42 % 2019-04-17 $83.80 2019-04-18 $83.89 2019-06-17 $79.80 2019-06-17 $79.34 $84.35 $76.72 0.55 % -8.55 % 1
25 OMC SOLD -3.31 % 2019-04-16 $81.25 2019-04-17 $82.06 2019-06-17 $79.80 2019-06-17 $79.34 $84.35 $76.72 2.79 % -6.51 % 2
26 OMC SOLD -3.31 % 2019-04-16 $81.25 2019-04-17 $82.06 2019-06-17 $79.80 2019-06-17 $79.34 $84.35 $76.72 2.79 % -6.51 % 1
27 OMC SOLD 5.39 % 2019-04-05 $75.16 2019-04-08 $74.96 2019-06-07 $79.31 2019-06-07 $79.00 $84.35 $74.56 12.53 % -0.53 % 3
28 OMC SOLD 0.89 % 2018-10-16 $74.36 2018-10-17 $75.00 2018-12-17 $74.97 2018-12-17 $75.67 $78.08 $69.61 4.11 % -7.19 % 5
29 OMC SOLD 2.55 % 2018-10-15 $69.50 2018-10-16 $73.79 2018-12-17 $74.97 2018-12-17 $75.67 $78.08 $69.61 5.81 % -5.66 % 3
30 OMC SOLD 9.38 % 2018-09-20 $69.64 2018-09-21 $69.61 2018-11-20 $75.70 2018-11-20 $76.14 $77.85 $65.85 11.84 % -5.40 % 3
31 OMC SOLD 0.15 % 2018-04-17 $74.90 2018-04-18 $74.87 2018-06-18 $75.56 2018-06-18 $74.98 $76.21 $69.14 1.79 % -7.65 % 5
32 OMC SOLD 0.15 % 2018-04-17 $74.90 2018-04-18 $74.87 2018-06-18 $75.56 2018-06-18 $74.98 $76.21 $69.14 1.79 % -7.65 % 3
33 OMC SOLD -7.19 % 2018-02-09 $76.95 2018-02-12 $77.71 2018-04-13 $71.86 2018-04-13 $72.12 $83.34 $70.09 7.24 % -9.81 % 5
34 OMC SOLD 5.97 % 2017-11-29 $72.93 2017-11-30 $72.85 2018-01-29 $77.40 2018-01-29 $77.20 $77.75 $69.65 6.73 % -4.39 % 3
35 OMC SOLD -2.11 % 2017-10-17 $75.59 2017-10-18 $75.81 2017-12-18 $73.47 2017-12-18 $74.21 $76.48 $65.32 0.88 % -13.84 % 3
36 OMC SOLD -11.39 % 2017-07-20 $82.70 2017-07-21 $82.08 2017-09-19 $72.75 2017-09-19 $72.73 $82.96 $71.63 1.07 % -12.73 % 3
37 OMC SOLD -8.04 % 2017-06-19 $83.67 2017-06-20 $83.62 2017-08-21 $76.91 2017-08-21 $76.90 $83.95 $76.74 0.39 % -8.23 % 3
38 OMC SOLD -1.22 % 2017-04-17 $86.17 2017-04-18 $84.74 2017-06-19 $83.67 2017-06-19 $83.71 $85.44 $79.86 0.83 % -5.76 % 3

Average Return: -1.11 %

Average High Return: 7.05 %

Average Low Return: -9.59 %

Stock Details Yahoo Finance: OMC

Stock Chart:OMC

By: StockDomo.com