StockDomo.com

OMCL Profile

Created OMCL on Fri Apr 26 19:32:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OMCL SOLD -7.95 % 2022-06-07 $118.60 2022-06-08 $118.55 2022-08-08 $109.47 2022-08-08 $109.12 $125.17 $103.62 5.58 % -12.59 % 3
2 OMCL SOLD -20.99 % 2022-02-09 $157.63 2022-02-10 $155.57 2022-04-11 $122.20 2022-04-11 $122.91 $159.56 $118.81 2.56 % -23.63 % 5
3 OMCL SOLD 1.85 % 2021-10-29 $178.15 2021-11-01 $178.50 2021-12-31 $180.44 2021-12-31 $181.80 $187.28 $168.64 4.92 % -5.52 % 4
4 OMCL SOLD 1.85 % 2021-10-29 $178.15 2021-11-01 $178.50 2021-12-31 $180.44 2021-12-31 $181.80 $187.28 $168.64 4.92 % -5.52 % 1
5 OMCL SOLD 3.54 % 2021-10-26 $170.75 2021-10-27 $170.30 2021-12-27 $178.35 2021-12-27 $176.33 $187.28 $167.05 9.97 % -1.91 % 6
6 OMCL SOLD 3.54 % 2021-10-26 $170.75 2021-10-27 $170.30 2021-12-27 $178.35 2021-12-27 $176.33 $187.28 $167.05 9.97 % -1.91 % 4
7 OMCL SOLD 3.54 % 2021-10-26 $170.75 2021-10-27 $170.30 2021-12-27 $178.35 2021-12-27 $176.33 $187.28 $167.05 9.97 % -1.91 % 2
8 OMCL SOLD 3.54 % 2021-10-26 $170.75 2021-10-27 $170.30 2021-12-27 $178.35 2021-12-27 $176.33 $187.28 $167.05 9.97 % -1.91 % 1
9 OMCL SOLD 14.20 % 2021-10-04 $155.55 2021-10-05 $155.40 2021-12-06 $180.27 2021-12-06 $177.46 $187.28 $154.37 20.51 % -0.66 % 3
10 OMCL SOLD 1.94 % 2021-08-06 $157.90 2021-08-09 $156.92 2021-10-08 $157.84 2021-10-08 $159.96 $163.78 $146.87 4.37 % -6.40 % 2
11 OMCL SOLD 1.94 % 2021-08-06 $157.90 2021-08-09 $156.92 2021-10-08 $157.84 2021-10-08 $159.96 $163.78 $146.87 4.37 % -6.40 % 1
12 OMCL SOLD 1.88 % 2021-07-30 $146.50 2021-08-02 $146.44 2021-10-01 $153.26 2021-10-01 $149.19 $162.86 $145.20 11.21 % -0.85 % 3
13 OMCL SOLD 6.44 % 2021-03-31 $129.87 2021-04-01 $130.65 2021-06-01 $138.34 2021-06-01 $139.07 $146.99 $127.16 12.51 % -2.67 % 3
14 OMCL SOLD -5.63 % 2021-03-15 $140.21 2021-03-16 $139.31 2021-05-17 $131.99 2021-05-17 $131.46 $146.99 $127.16 5.51 % -8.72 % 4
15 OMCL SOLD -5.63 % 2021-03-15 $140.21 2021-03-16 $139.31 2021-05-17 $131.99 2021-05-17 $131.46 $146.99 $127.16 5.51 % -8.72 % 1
16 OMCL SOLD 12.05 % 2021-03-05 $124.37 2021-03-08 $124.31 2021-05-07 $141.51 2021-05-07 $139.29 $146.99 $121.95 18.24 % -1.90 % 3
17 OMCL SOLD 9.92 % 2021-01-25 $127.30 2021-01-26 $127.40 2021-03-29 $138.50 2021-03-29 $140.04 $146.00 $116.07 14.60 % -8.89 % 4
18 OMCL SOLD 9.92 % 2021-01-25 $127.30 2021-01-26 $127.40 2021-03-29 $138.50 2021-03-29 $140.04 $146.00 $116.07 14.60 % -8.89 % 1
19 OMCL SOLD 12.54 % 2020-12-09 $115.39 2020-12-10 $114.00 2021-02-08 $129.28 2021-02-08 $128.30 $137.99 $112.06 21.04 % -1.70 % 1
20 OMCL SOLD 3.05 % 2020-12-08 $109.88 2020-12-09 $124.50 2021-02-08 $129.28 2021-02-08 $128.30 $137.99 $112.06 10.84 % -9.99 % 1
21 OMCL SOLD 14.00 % 2020-11-23 $106.94 2020-11-24 $107.94 2021-01-25 $127.30 2021-01-25 $123.05 $125.00 $101.94 15.81 % -5.56 % 4
22 OMCL SOLD 14.00 % 2020-11-23 $106.94 2020-11-24 $107.94 2021-01-25 $127.30 2021-01-25 $123.05 $125.00 $101.94 15.81 % -5.56 % 1
23 OMCL SOLD 19.06 % 2020-11-17 $102.28 2020-11-18 $102.05 2021-01-19 $121.62 2021-01-19 $121.50 $125.00 $101.01 22.49 % -1.02 % 4
24 OMCL SOLD 19.06 % 2020-11-17 $102.28 2020-11-18 $102.05 2021-01-19 $121.62 2021-01-19 $121.50 $125.00 $101.01 22.49 % -1.02 % 1
25 OMCL SOLD 22.27 % 2020-11-16 $100.14 2020-11-17 $99.37 2021-01-19 $121.62 2021-01-19 $121.50 $125.00 $98.08 25.79 % -1.30 % 4
26 OMCL SOLD 22.27 % 2020-11-16 $100.14 2020-11-17 $99.37 2021-01-19 $121.62 2021-01-19 $121.50 $125.00 $98.08 25.79 % -1.30 % 1
27 OMCL SOLD 21.87 % 2020-08-27 $68.38 2020-08-28 $68.96 2020-10-27 $85.59 2020-10-27 $84.04 $85.00 $66.20 23.26 % -4.00 % 3
28 OMCL SOLD 23.32 % 2020-08-25 $68.45 2020-08-26 $68.15 2020-10-27 $85.59 2020-10-27 $84.04 $85.00 $66.20 24.72 % -2.86 % 3
29 OMCL SOLD 22.02 % 2020-08-19 $68.74 2020-08-20 $67.85 2020-10-19 $79.60 2020-10-19 $82.79 $83.60 $66.04 23.21 % -2.67 % 3
30 OMCL SOLD 0.59 % 2020-07-29 $72.65 2020-07-30 $71.38 2020-09-28 $71.65 2020-09-28 $71.80 $78.19 $66.04 9.54 % -7.48 % 5
31 OMCL SOLD 2.09 % 2020-07-28 $68.95 2020-07-29 $70.33 2020-09-28 $71.65 2020-09-28 $71.80 $78.19 $66.04 11.18 % -6.10 % 3
32 OMCL SOLD -9.53 % 2020-04-29 $74.43 2020-04-30 $73.33 2020-06-29 $68.65 2020-06-29 $66.34 $74.99 $56.16 2.26 % -23.41 % 3
33 OMCL SOLD 10.84 % 2019-11-21 $79.22 2019-11-22 $79.61 2020-02-21 $88.13 2020-02-21 $88.24 $88.24 $77.86 10.84 % -2.20 % 5
34 OMCL SOLD -5.11 % 2019-07-31 $75.21 2019-08-01 $75.33 2019-09-30 $72.27 2019-09-30 $71.48 $76.54 $67.41 1.61 % -10.51 % 5
35 OMCL SOLD -4.67 % 2019-07-26 $75.25 2019-07-29 $74.98 2019-09-30 $72.27 2019-09-30 $71.48 $77.23 $67.41 3.00 % -10.10 % 5
36 OMCL SOLD -21.90 % 2019-06-21 $92.21 2019-06-24 $92.44 2019-08-23 $70.94 2019-08-23 $72.20 $92.48 $67.30 0.04 % -27.20 % 4
37 OMCL SOLD -21.90 % 2019-06-21 $92.21 2019-06-24 $92.44 2019-08-23 $70.94 2019-08-23 $72.20 $92.48 $67.30 0.04 % -27.20 % 1
38 OMCL SOLD -22.07 % 2019-06-20 $90.73 2019-06-21 $90.43 2019-08-20 $70.69 2019-08-20 $70.47 $92.59 $67.30 2.39 % -25.58 % 4
39 OMCL SOLD -22.07 % 2019-06-20 $90.73 2019-06-21 $90.43 2019-08-20 $70.69 2019-08-20 $70.47 $92.59 $67.30 2.39 % -25.58 % 1
40 OMCL SOLD 5.70 % 2019-02-08 $76.80 2019-02-11 $77.32 2019-04-12 $81.71 2019-04-12 $81.73 $86.87 $76.88 12.35 % -0.57 % 3
41 OMCL SOLD -14.07 % 2018-11-28 $76.24 2018-11-29 $76.26 2019-01-28 $63.92 2019-01-28 $65.53 $79.48 $56.96 4.22 % -25.31 % 4
42 OMCL SOLD -14.07 % 2018-11-28 $76.24 2018-11-29 $76.26 2019-01-28 $63.92 2019-01-28 $65.53 $79.48 $56.96 4.22 % -25.31 % 1
43 OMCL SOLD -17.05 % 2018-11-07 $73.02 2018-11-08 $72.80 2019-01-07 $61.46 2019-01-07 $60.39 $79.48 $56.96 9.18 % -21.76 % 6
44 OMCL SOLD -17.05 % 2018-11-07 $73.02 2018-11-08 $72.80 2019-01-07 $61.46 2019-01-07 $60.39 $79.48 $56.96 9.18 % -21.76 % 4
45 OMCL SOLD -17.05 % 2018-11-07 $73.02 2018-11-08 $72.80 2019-01-07 $61.46 2019-01-07 $60.39 $79.48 $56.96 9.18 % -21.76 % 2
46 OMCL SOLD -17.05 % 2018-11-07 $73.02 2018-11-08 $72.80 2019-01-07 $61.46 2019-01-07 $60.39 $79.48 $56.96 9.18 % -21.76 % 1
47 OMCL SOLD -9.50 % 2018-10-29 $67.45 2018-10-30 $67.44 2018-12-31 $61.24 2018-12-31 $61.03 $79.48 $56.96 17.85 % -15.54 % 3
48 OMCL SOLD -2.65 % 2018-09-05 $71.10 2018-09-06 $71.35 2018-11-05 $69.09 2018-11-05 $69.46 $73.00 $59.40 2.31 % -16.75 % 4
49 OMCL SOLD -2.65 % 2018-09-05 $71.10 2018-09-06 $71.35 2018-11-05 $69.09 2018-11-05 $69.46 $73.00 $59.40 2.31 % -16.75 % 1
50 OMCL SOLD -0.49 % 2018-09-04 $69.75 2018-09-05 $69.80 2018-11-05 $69.09 2018-11-05 $69.46 $73.00 $59.40 4.58 % -14.90 % 4

Average Return: 0.59 %

Average High Return: 10.57 %

Average Low Return: -10.27 %

Stock Details Yahoo Finance: OMCL

Stock Chart:OMCL

By: StockDomo.com