StockDomo.com

OMER Profile

Created OMER on Fri Apr 26 19:32:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OMER SOLD 10.37 % 2022-07-01 $4.64 2022-07-05 $4.05 2022-09-06 $4.69 2022-09-06 $4.47 $7.75 $3.06 91.36 % -24.44 % 3
2 OMER SOLD -6.42 % 2021-12-17 $7.33 2021-12-20 $7.16 2022-02-18 $7.09 2022-02-18 $6.70 $7.93 $4.65 10.75 % -35.06 % 3
3 OMER SOLD -56.20 % 2021-08-23 $14.95 2021-08-24 $14.93 2021-10-25 $6.32 2021-10-25 $6.54 $16.57 $5.45 10.98 % -63.50 % 3
4 OMER SOLD 44.05 % 2020-12-03 $14.26 2020-12-04 $14.28 2021-02-02 $21.06 2021-02-02 $20.57 $20.73 $13.94 45.17 % -2.38 % 5
5 OMER SOLD -41.86 % 2020-08-10 $21.32 2020-08-11 $18.99 2020-10-12 $11.18 2020-10-12 $11.04 $19.89 $9.25 4.74 % -51.29 % 6
6 OMER SOLD -41.86 % 2020-08-10 $21.32 2020-08-11 $18.99 2020-10-12 $11.18 2020-10-12 $11.04 $19.89 $9.25 4.74 % -51.29 % 5
7 OMER SOLD -41.86 % 2020-08-10 $21.32 2020-08-11 $18.99 2020-10-12 $11.18 2020-10-12 $11.04 $19.89 $9.25 4.74 % -51.29 % 3
8 OMER SOLD -41.86 % 2020-08-10 $21.32 2020-08-11 $18.99 2020-10-12 $11.18 2020-10-12 $11.04 $19.89 $9.25 4.74 % -51.29 % 1
9 OMER SOLD -10.03 % 2020-04-24 $16.55 2020-04-27 $16.95 2020-06-26 $14.68 2020-06-26 $15.25 $17.21 $13.61 1.53 % -19.71 % 5
10 OMER SOLD -16.30 % 2020-03-03 $19.56 2020-03-04 $18.71 2020-05-04 $16.72 2020-05-04 $15.66 $20.60 $8.50 10.10 % -54.57 % 5
11 OMER SOLD -16.30 % 2020-03-03 $19.56 2020-03-04 $18.71 2020-05-04 $16.72 2020-05-04 $15.66 $20.60 $8.50 10.10 % -54.57 % 3
12 OMER SOLD -0.07 % 2019-12-04 $15.24 2019-12-05 $13.55 2020-02-21 $14.01 2020-02-21 $13.54 $13.82 $13.05 1.99 % -3.69 % 3
13 OMER SOLD -8.05 % 2019-08-08 $16.31 2019-08-09 $17.40 2019-10-08 $15.15 2019-10-08 $16.00 $20.92 $15.19 20.23 % -12.70 % 3
14 OMER SOLD -1.77 % 2019-08-06 $16.35 2019-08-07 $16.35 2019-10-07 $16.15 2019-10-07 $16.06 $20.92 $15.19 27.95 % -7.09 % 5
15 OMER SOLD -1.77 % 2019-08-06 $16.35 2019-08-07 $16.35 2019-10-07 $16.15 2019-10-07 $16.06 $20.92 $15.19 27.95 % -7.09 % 3
16 OMER SOLD 20.83 % 2019-06-20 $16.97 2019-06-21 $16.85 2019-08-20 $20.36 2019-08-20 $20.36 $20.77 $14.34 23.26 % -14.90 % 5
17 OMER SOLD 14.58 % 2019-01-15 $14.00 2019-01-16 $13.99 2019-03-18 $16.70 2019-03-18 $16.03 $16.90 $12.52 20.80 % -10.51 % 3
18 OMER SOLD -39.71 % 2018-09-04 $26.69 2018-09-05 $26.72 2018-11-05 $15.59 2018-11-05 $16.11 $27.00 $12.00 1.05 % -55.09 % 1
19 OMER SOLD -37.49 % 2018-08-31 $25.88 2018-09-04 $25.77 2018-11-05 $15.59 2018-11-05 $16.11 $27.00 $12.00 4.77 % -53.43 % 1
20 OMER SOLD 4.85 % 2018-05-11 $19.89 2018-05-14 $20.00 2018-07-13 $21.01 2018-07-13 $20.97 $25.20 $17.66 26.00 % -11.70 % 5
21 OMER SOLD 42.64 % 2018-03-22 $15.75 2018-03-23 $14.75 2018-05-22 $20.79 2018-05-22 $21.04 $25.20 $10.60 70.85 % -28.14 % 3
22 OMER SOLD 8.92 % 2017-11-10 $18.17 2017-11-13 $18.17 2018-01-12 $19.60 2018-01-12 $19.79 $22.45 $17.67 23.56 % -2.75 % 5
23 OMER SOLD -6.12 % 2017-06-16 $23.75 2017-06-19 $23.85 2017-08-18 $22.03 2017-08-18 $22.39 $27.09 $18.63 13.58 % -21.89 % 1
24 OMER SOLD 9.87 % 2017-06-14 $21.97 2017-06-15 $21.58 2017-08-14 $24.61 2017-08-14 $23.71 $27.09 $18.63 25.53 % -13.67 % 1
25 OMER SOLD 18.85 % 2017-06-13 $19.58 2017-06-14 $19.95 2017-08-14 $24.61 2017-08-14 $23.71 $27.09 $18.63 35.79 % -6.62 % 1
26 OMER SOLD 37.85 % 2017-06-12 $17.10 2017-06-13 $17.20 2017-08-14 $24.61 2017-08-14 $23.71 $27.09 $17.15 57.50 % -0.29 % 3

Average Return: -5.96 %

Average High Return: 22.30 %

Average Low Return: -27.27 %

Stock Details Yahoo Finance: OMER

Stock Chart:OMER

By: StockDomo.com