OMEX Profile
Created OMEX on Fri Apr 26 19:32:12 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OMEX
|
SOLD
|
-35.62 %
|
2022-03-25
|
$6.60 |
2022-03-28
|
$6.99 |
2022-05-27
|
$3.96 |
2022-05-27
|
$4.50 |
$7.39 |
$4.12 |
5.72 %
|
-41.06 %
|
5
|
2
|
OMEX
|
SOLD
|
12.02 %
|
2022-01-25
|
$6.08 |
2022-01-26
|
$6.24 |
2022-03-28
|
$6.80 |
2022-03-28
|
$6.99 |
$6.99 |
$5.49 |
12.02 %
|
-12.02 %
|
3
|
3
|
OMEX
|
SOLD
|
-18.35 %
|
2021-11-01
|
$6.49 |
2021-11-02
|
$6.43 |
2022-01-03
|
$5.35 |
2022-01-03
|
$5.25 |
$6.66 |
$4.93 |
3.58 %
|
-23.33 %
|
3
|
4
|
OMEX
|
SOLD
|
-11.25 %
|
2021-10-28
|
$6.60 |
2021-10-29
|
$6.40 |
2021-12-28
|
$5.45 |
2021-12-28
|
$5.68 |
$6.66 |
$5.26 |
4.06 %
|
-17.81 %
|
3
|
5
|
OMEX
|
SOLD
|
-10.95 %
|
2021-09-24
|
$6.90 |
2021-09-27
|
$6.94 |
2021-11-26
|
$6.35 |
2021-11-26
|
$6.18 |
$7.24 |
$5.71 |
4.32 %
|
-17.72 %
|
5
|
6
|
OMEX
|
SOLD
|
-14.33 %
|
2021-09-03
|
$6.95 |
2021-09-07
|
$7.12 |
2021-11-08
|
$6.22 |
2021-11-08
|
$6.10 |
$7.94 |
$5.71 |
11.52 %
|
-19.80 %
|
5
|
7
|
OMEX
|
SOLD
|
1.09 %
|
2021-09-01
|
$6.37 |
2021-09-02
|
$6.44 |
2021-11-01
|
$6.49 |
2021-11-01
|
$6.51 |
$7.94 |
$5.71 |
23.29 %
|
-11.34 %
|
3
|
8
|
OMEX
|
SOLD
|
2.39 %
|
2021-08-11
|
$6.23 |
2021-08-12
|
$6.28 |
2021-10-11
|
$6.09 |
2021-10-11
|
$6.43 |
$7.94 |
$5.40 |
26.43 %
|
-14.01 %
|
3
|
9
|
OMEX
|
SOLD
|
-24.01 %
|
2021-06-04
|
$6.97 |
2021-06-07
|
$7.04 |
2021-08-06
|
$5.49 |
2021-08-06
|
$5.35 |
$7.40 |
$5.11 |
5.11 %
|
-27.41 %
|
5
|
10
|
OMEX
|
SOLD
|
-17.75 %
|
2021-05-27
|
$6.55 |
2021-05-28
|
$6.48 |
2021-07-27
|
$5.29 |
2021-07-27
|
$5.33 |
$7.40 |
$5.11 |
14.20 %
|
-21.14 %
|
3
|
11
|
OMEX
|
SOLD
|
0.31 %
|
2021-04-20
|
$6.54 |
2021-04-21
|
$6.50 |
2021-06-21
|
$6.80 |
2021-06-21
|
$6.52 |
$7.40 |
$5.72 |
13.85 %
|
-12.00 %
|
5
|
12
|
OMEX
|
SOLD
|
5.07 %
|
2020-11-16
|
$6.93 |
2020-11-17
|
$6.90 |
2021-01-19
|
$6.80 |
2021-01-19
|
$7.25 |
$8.15 |
$6.35 |
18.12 %
|
-7.97 %
|
3
|
13
|
OMEX
|
SOLD
|
-15.31 %
|
2020-09-04
|
$7.96 |
2020-09-08
|
$8.49 |
2020-11-09
|
$6.94 |
2020-11-09
|
$7.19 |
$8.49 |
$5.91 |
0.00%
|
-30.39 %
|
1
|
14
|
OMEX
|
SOLD
|
5.54 %
|
2020-09-01
|
$6.89 |
2020-09-02
|
$6.68 |
2020-11-02
|
$7.13 |
2020-11-02
|
$7.05 |
$8.49 |
$5.91 |
27.10 %
|
-11.53 %
|
1
|
15
|
OMEX
|
SOLD
|
19.12 %
|
2020-08-13
|
$5.62 |
2020-08-14
|
$5.70 |
2020-10-13
|
$6.94 |
2020-10-13
|
$6.79 |
$8.49 |
$3.84 |
48.95 %
|
-32.63 %
|
1
|
16
|
OMEX
|
SOLD
|
42.11 %
|
2020-08-12
|
$4.75 |
2020-08-13
|
$4.75 |
2020-10-12
|
$6.83 |
2020-10-12
|
$6.75 |
$8.49 |
$3.84 |
78.74 %
|
-19.16 %
|
3
|
17
|
OMEX
|
SOLD
|
53.06 %
|
2020-08-10
|
$4.44 |
2020-08-11
|
$4.41 |
2020-10-12
|
$6.83 |
2020-10-12
|
$6.75 |
$8.49 |
$3.84 |
92.52 %
|
-12.93 %
|
3
|
18
|
OMEX
|
SOLD
|
-4.71 %
|
2020-06-19
|
$4.66 |
2020-06-22
|
$4.67 |
2020-08-21
|
$4.06 |
2020-08-21
|
$4.45 |
$5.94 |
$3.92 |
27.19 %
|
-16.06 %
|
3
|
19
|
OMEX
|
SOLD
|
10.66 %
|
2020-04-21
|
$4.28 |
2020-04-22
|
$4.22 |
2020-06-22
|
$4.77 |
2020-06-22
|
$4.67 |
$5.31 |
$3.84 |
25.83 %
|
-9.00 %
|
5
|
20
|
OMEX
|
SOLD
|
23.23 %
|
2020-04-17
|
$3.67 |
2020-04-20
|
$3.53 |
2020-06-19
|
$4.66 |
2020-06-19
|
$4.35 |
$5.31 |
$3.46 |
50.42 %
|
-1.98 %
|
3
|
21
|
OMEX
|
SOLD
|
-17.22 %
|
2019-06-25
|
$5.34 |
2019-06-26
|
$5.46 |
2019-08-26
|
$4.50 |
2019-08-26
|
$4.52 |
$6.33 |
$3.88 |
15.93 %
|
-28.94 %
|
3
|
22
|
OMEX
|
SOLD
|
-31.23 %
|
2019-02-22
|
$7.10 |
2019-02-25
|
$7.75 |
2019-04-26
|
$5.25 |
2019-04-26
|
$5.33 |
$8.42 |
$4.50 |
8.65 %
|
-41.94 %
|
5
|
23
|
OMEX
|
SOLD
|
12.05 %
|
2019-01-14
|
$5.85 |
2019-01-15
|
$6.39 |
2019-03-18
|
$7.40 |
2019-03-18
|
$7.16 |
$8.42 |
$4.72 |
31.77 %
|
-26.13 %
|
3
|
24
|
OMEX
|
SOLD
|
-39.93 %
|
2018-10-11
|
$8.11 |
2018-10-12
|
$8.14 |
2018-12-11
|
$4.83 |
2018-12-11
|
$4.89 |
$8.65 |
$4.63 |
6.27 %
|
-43.12 %
|
3
|
25
|
OMEX
|
SOLD
|
-34.22 %
|
2018-09-21
|
$8.18 |
2018-09-24
|
$9.00 |
2018-11-23
|
$5.96 |
2018-11-23
|
$5.92 |
$9.38 |
$5.50 |
4.22 %
|
-38.89 %
|
3
|
26
|
OMEX
|
SOLD
|
-5.10 %
|
2018-08-17
|
$8.29 |
2018-08-20
|
$8.43 |
2018-10-19
|
$6.86 |
2018-10-19
|
$8.00 |
$9.87 |
$7.15 |
17.08 %
|
-15.18 %
|
3
|
27
|
OMEX
|
SOLD
|
1.20 %
|
2018-03-22
|
$8.30 |
2018-03-23
|
$8.34 |
2018-05-22
|
$8.47 |
2018-05-22
|
$8.44 |
$11.75 |
$6.66 |
40.89 %
|
-20.14 %
|
6
|
28
|
OMEX
|
SOLD
|
1.20 %
|
2018-03-22
|
$8.30 |
2018-03-23
|
$8.34 |
2018-05-22
|
$8.47 |
2018-05-22
|
$8.44 |
$11.75 |
$6.66 |
40.89 %
|
-20.14 %
|
5
|
29
|
OMEX
|
SOLD
|
1.20 %
|
2018-03-22
|
$8.30 |
2018-03-23
|
$8.34 |
2018-05-22
|
$8.47 |
2018-05-22
|
$8.44 |
$11.75 |
$6.66 |
40.89 %
|
-20.14 %
|
3
|
30
|
OMEX
|
SOLD
|
1.20 %
|
2018-03-22
|
$8.30 |
2018-03-23
|
$8.34 |
2018-05-22
|
$8.47 |
2018-05-22
|
$8.44 |
$11.75 |
$6.66 |
40.89 %
|
-20.14 %
|
1
|
31
|
OMEX
|
SOLD
|
112.72 %
|
2018-02-07
|
$4.00 |
2018-02-08
|
$4.01 |
2018-04-09
|
$9.06 |
2018-04-09
|
$8.53 |
$13.75 |
$3.51 |
242.89 %
|
-12.47 %
|
5
|
32
|
OMEX
|
SOLD
|
112.72 %
|
2018-02-07
|
$4.00 |
2018-02-08
|
$4.01 |
2018-04-09
|
$9.06 |
2018-04-09
|
$8.53 |
$13.75 |
$3.51 |
242.89 %
|
-12.47 %
|
3
|
33
|
OMEX
|
SOLD
|
126.38 %
|
2018-01-23
|
$3.95 |
2018-01-24
|
$3.98 |
2018-03-26
|
$9.02 |
2018-03-26
|
$9.01 |
$13.75 |
$3.44 |
245.48 %
|
-13.57 %
|
5
|
34
|
OMEX
|
SOLD
|
126.38 %
|
2018-01-23
|
$3.95 |
2018-01-24
|
$3.98 |
2018-03-26
|
$9.02 |
2018-03-26
|
$9.01 |
$13.75 |
$3.44 |
245.48 %
|
-13.57 %
|
3
|
35
|
OMEX
|
SOLD
|
-2.80 %
|
2018-01-18
|
$3.90 |
2018-01-19
|
$3.93 |
2018-03-20
|
$3.52 |
2018-03-20
|
$3.82 |
$5.34 |
$3.44 |
35.88 %
|
-12.47 %
|
5
|
36
|
OMEX
|
SOLD
|
-2.80 %
|
2018-01-18
|
$3.90 |
2018-01-19
|
$3.93 |
2018-03-20
|
$3.52 |
2018-03-20
|
$3.82 |
$5.34 |
$3.44 |
35.88 %
|
-12.47 %
|
3
|
37
|
OMEX
|
SOLD
|
9.87 %
|
2017-12-27
|
$3.94 |
2017-12-28
|
$3.95 |
2018-02-26
|
$4.27 |
2018-02-26
|
$4.34 |
$4.51 |
$3.44 |
14.18 %
|
-12.91 %
|
5
|
38
|
OMEX
|
SOLD
|
9.87 %
|
2017-12-27
|
$3.94 |
2017-12-28
|
$3.95 |
2018-02-26
|
$4.27 |
2018-02-26
|
$4.34 |
$4.51 |
$3.44 |
14.18 %
|
-12.91 %
|
3
|
39
|
OMEX
|
SOLD
|
1.97 %
|
2017-12-21
|
$4.14 |
2017-12-22
|
$4.07 |
2018-02-20
|
$4.20 |
2018-02-20
|
$4.15 |
$4.21 |
$3.44 |
3.44 %
|
-15.48 %
|
5
|
40
|
OMEX
|
SOLD
|
1.97 %
|
2017-12-21
|
$4.14 |
2017-12-22
|
$4.07 |
2018-02-20
|
$4.20 |
2018-02-20
|
$4.15 |
$4.21 |
$3.44 |
3.44 %
|
-15.48 %
|
3
|
41
|
OMEX
|
SOLD
|
-2.53 %
|
2017-12-05
|
$3.94 |
2017-12-06
|
$3.95 |
2018-02-05
|
$3.68 |
2018-02-05
|
$3.85 |
$4.30 |
$3.44 |
8.86 %
|
-12.91 %
|
5
|
42
|
OMEX
|
SOLD
|
-3.17 %
|
2017-10-06
|
$4.09 |
2017-10-09
|
$4.10 |
2017-12-08
|
$4.00 |
2017-12-08
|
$3.97 |
$4.20 |
$3.17 |
2.44 %
|
-22.68 %
|
5
|
43
|
OMEX
|
SOLD
|
-10.37 %
|
2017-09-15
|
$4.49 |
2017-09-18
|
$4.34 |
2017-11-17
|
$3.97 |
2017-11-17
|
$3.89 |
$5.00 |
$3.17 |
15.21 %
|
-26.96 %
|
3
|
44
|
OMEX
|
SOLD
|
-5.11 %
|
2017-09-06
|
$4.06 |
2017-09-07
|
$4.11 |
2017-11-06
|
$3.78 |
2017-11-06
|
$3.90 |
$5.00 |
$3.72 |
21.65 %
|
-9.49 %
|
5
|
45
|
OMEX
|
SOLD
|
-5.11 %
|
2017-09-06
|
$4.06 |
2017-09-07
|
$4.11 |
2017-11-06
|
$3.78 |
2017-11-06
|
$3.90 |
$5.00 |
$3.72 |
21.65 %
|
-9.49 %
|
3
|
46
|
OMEX
|
SOLD
|
11.60 %
|
2017-06-23
|
$3.65 |
2017-06-26
|
$3.62 |
2017-08-25
|
$4.08 |
2017-08-25
|
$4.04 |
$5.00 |
$3.36 |
38.12 %
|
-7.18 %
|
3
|
47
|
OMEX
|
SOLD
|
-16.59 %
|
2017-05-05
|
$4.30 |
2017-05-08
|
$4.22 |
2017-07-07
|
$3.84 |
2017-07-07
|
$3.52 |
$4.29 |
$2.98 |
1.66 %
|
-29.38 %
|
5
|