StockDomo.com

OMP Profile

Created OMP on Fri Apr 26 19:32:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OMP SOLD -37.62 % 2021-06-15 $33.76 2021-06-16 $34.13 2021-08-16 $21.10 2021-08-16 $21.29 $35.70 $19.65 4.60 % -42.43 % 4
2 OMP SOLD -37.62 % 2021-06-15 $33.76 2021-06-16 $34.13 2021-08-16 $21.10 2021-08-16 $21.29 $35.70 $19.65 4.60 % -42.43 % 1
3 OMP SOLD -32.05 % 2021-06-14 $31.05 2021-06-15 $31.33 2021-08-16 $21.10 2021-08-16 $21.29 $35.70 $19.65 13.95 % -37.28 % 1
4 OMP SOLD -24.33 % 2021-06-11 $29.41 2021-06-14 $29.18 2021-08-13 $21.66 2021-08-13 $22.08 $35.70 $19.65 22.34 % -32.66 % 4
5 OMP SOLD -24.33 % 2021-06-11 $29.41 2021-06-14 $29.18 2021-08-13 $21.66 2021-08-13 $22.08 $35.70 $19.65 22.34 % -32.66 % 1
6 OMP SOLD -18.18 % 2021-05-27 $27.61 2021-05-28 $27.61 2021-07-27 $22.15 2021-07-27 $22.59 $35.70 $19.65 29.30 % -28.83 % 1
7 OMP SOLD -14.00 % 2021-05-26 $25.00 2021-05-27 $25.00 2021-07-26 $22.52 2021-07-26 $21.50 $35.70 $19.65 42.80 % -21.40 % 4
8 OMP SOLD -14.00 % 2021-05-26 $25.00 2021-05-27 $25.00 2021-07-26 $22.52 2021-07-26 $21.50 $35.70 $19.65 42.80 % -21.40 % 1
9 OMP SOLD -13.13 % 2021-05-24 $24.53 2021-05-25 $24.75 2021-07-26 $22.52 2021-07-26 $21.50 $35.70 $19.65 44.24 % -20.61 % 1
10 OMP SOLD -0.13 % 2021-05-10 $23.86 2021-05-11 $23.78 2021-07-12 $23.74 2021-07-12 $23.75 $35.70 $21.67 50.13 % -8.87 % 1
11 OMP SOLD 26.27 % 2021-04-13 $23.00 2021-04-14 $23.11 2021-06-14 $31.05 2021-06-14 $29.18 $29.42 $20.25 27.30 % -12.38 % 1
12 OMP SOLD 26.42 % 2021-03-31 $22.36 2021-04-01 $22.37 2021-06-01 $26.02 2021-06-01 $28.28 $28.80 $20.25 28.74 % -9.48 % 1
13 OMP SOLD 0.19 % 2021-03-02 $20.93 2021-03-03 $20.92 2021-05-03 $22.10 2021-05-03 $20.96 $23.45 $17.51 12.09 % -16.30 % 4
14 OMP SOLD 0.19 % 2021-03-02 $20.93 2021-03-03 $20.92 2021-05-03 $22.10 2021-05-03 $20.96 $23.45 $17.51 12.09 % -16.30 % 1
15 OMP SOLD 2.75 % 2021-03-01 $19.97 2021-03-02 $20.40 2021-05-03 $22.10 2021-05-03 $20.96 $23.45 $17.51 14.95 % -14.17 % 1
16 OMP SOLD 8.36 % 2021-02-26 $19.15 2021-03-01 $19.50 2021-04-30 $20.96 2021-04-30 $21.13 $23.45 $17.51 20.26 % -10.21 % 4
17 OMP SOLD 8.36 % 2021-02-26 $19.15 2021-03-01 $19.50 2021-04-30 $20.96 2021-04-30 $21.13 $23.45 $17.51 20.26 % -10.21 % 1
18 OMP SOLD 15.92 % 2021-02-25 $17.90 2021-02-26 $17.90 2021-04-27 $21.25 2021-04-27 $20.75 $23.45 $17.51 31.01 % -2.18 % 4
19 OMP SOLD 15.92 % 2021-02-25 $17.90 2021-02-26 $17.90 2021-04-27 $21.25 2021-04-27 $20.75 $23.45 $17.51 31.01 % -2.18 % 1
20 OMP SOLD 31.98 % 2021-02-10 $17.12 2021-02-11 $17.01 2021-04-12 $22.12 2021-04-12 $22.45 $22.93 $14.90 34.80 % -12.40 % 4
21 OMP SOLD 31.98 % 2021-02-10 $17.12 2021-02-11 $17.01 2021-04-12 $22.12 2021-04-12 $22.45 $22.93 $14.90 34.80 % -12.40 % 1
22 OMP SOLD 39.54 % 2021-02-05 $16.10 2021-02-08 $16.06 2021-04-09 $22.34 2021-04-09 $22.41 $22.93 $14.90 42.78 % -7.22 % 4
23 OMP SOLD 39.54 % 2021-02-05 $16.10 2021-02-08 $16.06 2021-04-09 $22.34 2021-04-09 $22.41 $22.93 $14.90 42.78 % -7.22 % 1
24 OMP SOLD 39.90 % 2021-01-14 $14.83 2021-01-15 $14.51 2021-03-16 $20.10 2021-03-16 $20.30 $22.00 $13.22 51.62 % -8.89 % 1
25 OMP SOLD 33.60 % 2020-11-04 $8.91 2020-11-05 $8.84 2021-01-04 $11.54 2021-01-04 $11.81 $14.13 $8.70 59.84 % -1.58 % 5
26 OMP SOLD 33.60 % 2020-11-04 $8.91 2020-11-05 $8.84 2021-01-04 $11.54 2021-01-04 $11.81 $14.13 $8.70 59.84 % -1.58 % 3
27 OMP SOLD 16.67 % 2020-05-18 $7.80 2020-05-19 $7.20 2020-07-20 $8.31 2020-07-20 $8.40 $13.65 $7.20 89.58 % 0.00% 3
28 OMP SOLD -24.44 % 2019-06-24 $20.50 2019-06-25 $20.50 2019-08-26 $15.12 2019-08-26 $15.49 $22.36 $14.85 9.07 % -27.56 % 5
29 OMP SOLD -25.47 % 2019-06-21 $20.19 2019-06-24 $20.26 2019-08-23 $15.20 2019-08-23 $15.10 $22.36 $15.10 10.37 % -25.47 % 3
30 OMP SOLD 4.51 % 2019-05-20 $20.88 2019-05-21 $20.84 2019-07-22 $21.85 2019-07-22 $21.78 $22.36 $18.81 7.29 % -9.74 % 5
31 OMP SOLD 3.14 % 2019-05-10 $20.65 2019-05-13 $20.70 2019-07-12 $21.85 2019-07-12 $21.35 $22.36 $18.81 8.02 % -9.13 % 5
32 OMP SOLD 11.12 % 2019-05-08 $20.20 2019-05-09 $20.06 2019-07-08 $21.81 2019-07-08 $22.29 $22.36 $18.81 11.47 % -6.23 % 3
33 OMP SOLD -18.47 % 2018-11-07 $22.67 2018-11-08 $22.36 2019-01-07 $18.32 2019-01-07 $18.23 $22.64 $14.97 1.25 % -33.05 % 3
34 OMP SOLD -11.67 % 2018-10-12 $22.51 2018-10-15 $22.53 2018-12-14 $19.43 2018-12-14 $19.90 $22.99 $18.91 2.04 % -16.07 % 3
35 OMP SOLD -10.64 % 2018-10-05 $22.62 2018-10-08 $22.66 2018-12-07 $20.52 2018-12-07 $20.25 $23.19 $18.91 2.34 % -16.55 % 3
36 OMP SOLD -11.26 % 2018-09-28 $22.27 2018-10-01 $22.38 2018-11-30 $20.15 2018-11-30 $19.86 $23.19 $18.91 3.62 % -15.50 % 3
37 OMP SOLD -2.29 % 2018-08-09 $23.61 2018-08-10 $23.54 2018-10-09 $22.73 2018-10-09 $23.00 $24.21 $21.19 2.85 % -9.98 % 1
38 OMP SOLD -2.96 % 2018-08-08 $23.50 2018-08-09 $23.35 2018-10-08 $23.00 2018-10-08 $22.66 $24.21 $21.19 3.68 % -9.25 % 4
39 OMP SOLD -2.96 % 2018-08-08 $23.50 2018-08-09 $23.35 2018-10-08 $23.00 2018-10-08 $22.66 $24.21 $21.19 3.68 % -9.25 % 1
40 OMP SOLD 1.61 % 2018-08-07 $22.25 2018-08-08 $22.30 2018-10-08 $23.00 2018-10-08 $22.66 $24.21 $21.19 8.57 % -4.98 % 4
41 OMP SOLD 1.61 % 2018-08-07 $22.25 2018-08-08 $22.30 2018-10-08 $23.00 2018-10-08 $22.66 $24.21 $21.19 8.57 % -4.98 % 1
42 OMP SOLD 3.00 % 2018-08-06 $21.70 2018-08-07 $22.00 2018-10-08 $23.00 2018-10-08 $22.66 $24.21 $21.19 10.05 % -3.68 % 4
43 OMP SOLD 3.00 % 2018-08-06 $21.70 2018-08-07 $22.00 2018-10-08 $23.00 2018-10-08 $22.66 $24.21 $21.19 10.05 % -3.68 % 1
44 OMP SOLD 11.26 % 2018-08-02 $20.42 2018-08-03 $20.42 2018-10-02 $22.01 2018-10-02 $22.72 $24.21 $20.30 18.56 % -0.59 % 6
45 OMP SOLD 11.26 % 2018-08-02 $20.42 2018-08-03 $20.42 2018-10-02 $22.01 2018-10-02 $22.72 $24.21 $20.30 18.56 % -0.59 % 4
46 OMP SOLD 11.26 % 2018-08-02 $20.42 2018-08-03 $20.42 2018-10-02 $22.01 2018-10-02 $22.72 $24.21 $20.30 18.56 % -0.59 % 2
47 OMP SOLD 11.26 % 2018-08-02 $20.42 2018-08-03 $20.42 2018-10-02 $22.01 2018-10-02 $22.72 $24.21 $20.30 18.56 % -0.59 % 1
48 OMP SOLD 10.51 % 2018-07-12 $20.02 2018-07-13 $20.08 2018-09-11 $22.00 2018-09-11 $22.19 $24.21 $18.94 20.57 % -5.68 % 2
49 OMP SOLD 10.51 % 2018-07-12 $20.02 2018-07-13 $20.08 2018-09-11 $22.00 2018-09-11 $22.19 $24.21 $18.94 20.57 % -5.68 % 1
50 OMP SOLD 30.63 % 2018-06-19 $18.16 2018-06-20 $18.22 2018-08-20 $23.81 2018-08-20 $23.80 $24.21 $17.96 32.88 % -1.43 % 5

Average Return: 3.41 %

Average High Return: 22.84 %

Average Low Return: -13.07 %

Stock Details Yahoo Finance: OMP

Stock Chart:OMP

By: StockDomo.com