StockDomo.com

ON Profile

Created ON on Fri Apr 26 19:32:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ON HOLD -12.72 % 2022-08-18 $73.25 2022-08-19 $71.84 2022-09-26 $62.70 $76.78 $61.66 6.88 % -14.17 % 1
2 ON SOLD 15.34 % 2022-07-19 $58.78 2022-07-20 $58.62 2022-09-19 $70.16 2022-09-19 $67.61 $76.78 $57.75 30.98 % -1.48 % 5
3 ON SOLD 15.34 % 2022-07-19 $58.78 2022-07-20 $58.62 2022-09-19 $70.16 2022-09-19 $67.61 $76.78 $57.75 30.98 % -1.48 % 3
4 ON SOLD -18.72 % 2022-05-02 $55.62 2022-05-03 $55.62 2022-07-05 $47.30 2022-07-05 $45.21 $67.18 $45.21 20.78 % -18.72 % 5
5 ON SOLD -21.87 % 2022-02-08 $65.97 2022-02-09 $66.27 2022-04-11 $52.33 2022-04-11 $51.78 $68.70 $51.78 3.67 % -21.87 % 3
6 ON SOLD -16.59 % 2022-01-04 $70.95 2022-01-05 $69.66 2022-03-07 $53.52 2022-03-07 $58.10 $70.60 $51.02 1.35 % -26.76 % 4
7 ON SOLD -16.59 % 2022-01-04 $70.95 2022-01-05 $69.66 2022-03-07 $53.52 2022-03-07 $58.10 $70.60 $51.02 1.35 % -26.76 % 1
8 ON SOLD -11.57 % 2021-12-27 $69.78 2021-12-28 $69.91 2022-02-28 $62.61 2022-02-28 $61.82 $71.25 $51.02 1.92 % -27.02 % 4
9 ON SOLD -11.57 % 2021-12-27 $69.78 2021-12-28 $69.91 2022-02-28 $62.61 2022-02-28 $61.82 $71.25 $51.02 1.92 % -27.02 % 1
10 ON SOLD 0.91 % 2021-11-17 $62.40 2021-11-18 $63.48 2022-01-18 $63.03 2022-01-18 $64.06 $71.25 $59.15 12.24 % -6.82 % 4
11 ON SOLD 0.91 % 2021-11-17 $62.40 2021-11-18 $63.48 2022-01-18 $63.03 2022-01-18 $64.06 $71.25 $59.15 12.24 % -6.82 % 1
12 ON SOLD 17.58 % 2021-11-04 $59.86 2021-11-05 $60.00 2022-01-04 $70.95 2022-01-04 $70.55 $70.55 $56.12 17.58 % -6.47 % 4
13 ON SOLD 17.58 % 2021-11-04 $59.86 2021-11-05 $60.00 2022-01-04 $70.95 2022-01-04 $70.55 $70.55 $56.12 17.58 % -6.47 % 1
14 ON SOLD 17.61 % 2021-11-03 $57.85 2021-11-04 $58.27 2022-01-03 $70.17 2022-01-03 $68.53 $70.27 $56.12 20.59 % -3.69 % 1
15 ON SOLD 19.43 % 2021-11-02 $57.14 2021-11-03 $57.38 2022-01-03 $70.17 2022-01-03 $68.53 $70.27 $56.12 22.46 % -2.20 % 4
16 ON SOLD 19.43 % 2021-11-02 $57.14 2021-11-03 $57.38 2022-01-03 $70.17 2022-01-03 $68.53 $70.27 $56.12 22.46 % -2.20 % 1
17 ON SOLD 22.42 % 2021-11-01 $54.99 2021-11-02 $55.98 2022-01-03 $70.17 2022-01-03 $68.53 $70.27 $55.27 25.53 % -1.27 % 1
18 ON SOLD 51.16 % 2021-10-28 $47.10 2021-10-29 $46.25 2021-12-28 $68.32 2021-12-28 $69.91 $69.91 $46.21 51.16 % -0.09 % 3
19 ON SOLD 19.46 % 2021-09-16 $49.40 2021-09-17 $49.29 2021-11-16 $62.13 2021-11-16 $58.88 $61.52 $41.88 24.81 % -15.03 % 4
20 ON SOLD 19.46 % 2021-09-16 $49.40 2021-09-17 $49.29 2021-11-16 $62.13 2021-11-16 $58.88 $61.52 $41.88 24.81 % -15.03 % 1
21 ON SOLD 24.09 % 2021-09-10 $46.89 2021-09-13 $47.33 2021-11-12 $58.60 2021-11-12 $58.73 $61.52 $41.88 29.98 % -11.51 % 1
22 ON SOLD -1.11 % 2021-08-04 $45.67 2021-08-05 $45.82 2021-10-04 $44.89 2021-10-04 $45.31 $49.78 $40.85 8.64 % -10.85 % 1
23 ON SOLD 0.13 % 2021-08-03 $45.38 2021-08-04 $45.25 2021-10-04 $44.89 2021-10-04 $45.31 $49.78 $40.85 10.01 % -9.72 % 4
24 ON SOLD 0.13 % 2021-08-03 $45.38 2021-08-04 $45.25 2021-10-04 $44.89 2021-10-04 $45.31 $49.78 $40.85 10.01 % -9.72 % 1
25 ON SOLD 27.21 % 2021-07-29 $38.61 2021-07-30 $38.00 2021-09-28 $47.33 2021-09-28 $48.34 $49.78 $38.00 31.00 % 0.00% 3
26 ON SOLD 31.71 % 2021-07-20 $35.51 2021-07-21 $35.92 2021-09-20 $47.67 2021-09-20 $47.31 $49.71 $34.81 38.39 % -3.09 % 5
27 ON SOLD -10.12 % 2021-05-27 $40.27 2021-05-28 $40.40 2021-07-27 $35.82 2021-07-27 $36.31 $40.79 $34.01 0.97 % -15.82 % 3
28 ON SOLD 0.89 % 2021-03-09 $37.93 2021-03-10 $38.37 2021-05-10 $37.02 2021-05-10 $38.71 $44.59 $36.22 16.21 % -5.60 % 3
29 ON SOLD 3.93 % 2021-01-19 $38.52 2021-01-20 $39.15 2021-03-22 $40.82 2021-03-22 $40.69 $42.38 $33.78 8.25 % -13.72 % 4
30 ON SOLD 3.93 % 2021-01-19 $38.52 2021-01-20 $39.15 2021-03-22 $40.82 2021-03-22 $40.69 $42.38 $33.78 8.25 % -13.72 % 1
31 ON SOLD 4.49 % 2021-01-14 $37.90 2021-01-15 $37.85 2021-03-16 $40.66 2021-03-16 $39.55 $42.38 $33.78 11.97 % -10.75 % 4
32 ON SOLD 4.49 % 2021-01-14 $37.90 2021-01-15 $37.85 2021-03-16 $40.66 2021-03-16 $39.55 $42.38 $33.78 11.97 % -10.75 % 1
33 ON SOLD 8.22 % 2021-01-08 $35.52 2021-01-11 $34.91 2021-03-12 $38.49 2021-03-12 $37.78 $42.38 $33.78 21.40 % -3.24 % 1
34 ON SOLD 3.93 % 2021-01-07 $35.36 2021-01-08 $36.11 2021-03-09 $37.93 2021-03-09 $37.53 $42.38 $33.78 17.36 % -6.45 % 4
35 ON SOLD 3.93 % 2021-01-07 $35.36 2021-01-08 $36.11 2021-03-09 $37.93 2021-03-09 $37.53 $42.38 $33.78 17.36 % -6.45 % 1
36 ON SOLD 12.90 % 2021-01-06 $34.06 2021-01-07 $34.49 2021-03-08 $35.99 2021-03-08 $38.94 $42.38 $33.78 22.88 % -2.06 % 1
37 ON SOLD 24.35 % 2020-12-08 $31.39 2020-12-09 $31.30 2021-02-08 $39.81 2021-02-08 $38.92 $39.43 $30.20 25.97 % -3.51 % 1
38 ON SOLD 21.82 % 2020-12-07 $30.57 2020-12-08 $31.95 2021-02-08 $39.81 2021-02-08 $38.92 $39.43 $30.20 23.41 % -5.48 % 4
39 ON SOLD 21.82 % 2020-12-07 $30.57 2020-12-08 $31.95 2021-02-08 $39.81 2021-02-08 $38.92 $39.43 $30.20 23.41 % -5.48 % 1
40 ON SOLD 28.54 % 2020-12-04 $29.92 2020-12-07 $30.03 2021-02-05 $38.39 2021-02-05 $38.60 $39.43 $29.88 31.30 % -0.50 % 4
41 ON SOLD 28.54 % 2020-12-04 $29.92 2020-12-07 $30.03 2021-02-05 $38.39 2021-02-05 $38.60 $39.43 $29.88 31.30 % -0.50 % 1
42 ON SOLD 26.95 % 2020-11-09 $27.53 2020-11-10 $27.50 2021-01-11 $36.05 2021-01-11 $34.91 $36.60 $26.93 33.09 % -2.07 % 1
43 ON SOLD 14.82 % 2020-10-09 $26.35 2020-10-12 $26.52 2020-12-11 $30.66 2020-12-11 $30.45 $32.60 $23.86 22.93 % -10.03 % 1
44 ON SOLD 22.41 % 2020-10-08 $26.04 2020-10-09 $26.10 2020-12-08 $31.39 2020-12-08 $31.95 $31.95 $23.86 22.41 % -8.58 % 4
45 ON SOLD 22.41 % 2020-10-08 $26.04 2020-10-09 $26.10 2020-12-08 $31.39 2020-12-08 $31.95 $31.95 $23.86 22.41 % -8.58 % 1
46 ON SOLD 9.69 % 2020-06-03 $18.83 2020-06-04 $18.88 2020-08-03 $21.24 2020-08-03 $20.71 $22.08 $18.05 16.95 % -4.40 % 5
47 ON SOLD -3.50 % 2019-10-28 $21.21 2019-10-29 $21.17 2020-02-21 $20.02 2020-02-21 $20.43 $22.48 $20.30 6.19 % -4.11 % 5
48 ON SOLD 2.66 % 2019-10-25 $19.18 2019-10-28 $19.90 2020-02-21 $20.02 2020-02-21 $20.43 $22.48 $19.90 12.96 % 0.00% 3
49 ON SOLD 10.55 % 2019-10-11 $18.75 2019-10-14 $18.48 2020-02-21 $20.02 2020-02-21 $20.43 $22.48 $18.48 21.65 % 0.00% 3
50 ON SOLD 9.02 % 2019-09-10 $19.47 2019-09-11 $19.74 2019-11-11 $21.50 2019-11-11 $21.52 $22.34 $17.04 13.17 % -13.68 % 3

Average Return: 9.72 %

Average High Return: 18.46 %

Average Low Return: -8.63 %

Stock Details Yahoo Finance: ON

Stock Chart:ON

By: StockDomo.com