StockDomo.com

ONCS Profile

Created ONCS on Fri Apr 26 19:32:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ONCS SOLD -39.00 % 2021-04-26 $5.11 2021-04-27 $5.18 2021-06-28 $3.16 2021-06-28 $3.16 $5.34 $3.10 3.09 % -40.15 % 5
2 ONCS SOLD -18.20 % 2021-04-15 $4.83 2021-04-16 $4.78 2021-06-15 $3.63 2021-06-15 $3.91 $5.34 $3.37 11.72 % -29.50 % 5
3 ONCS SOLD -36.89 % 2021-01-29 $7.71 2021-02-01 $8.16 2021-04-05 $5.33 2021-04-05 $5.15 $8.16 $4.45 0.00% -45.47 % 1
4 ONCS SOLD -3.98 % 2020-12-22 $6.79 2020-12-23 $6.79 2021-02-22 $6.12 2021-02-22 $6.52 $8.16 $5.70 20.18 % -16.05 % 1
5 ONCS SOLD 5.42 % 2020-12-17 $6.65 2020-12-18 $6.64 2021-02-16 $7.04 2021-02-16 $7.00 $8.16 $5.70 22.89 % -14.16 % 4
6 ONCS SOLD 5.42 % 2020-12-17 $6.65 2020-12-18 $6.64 2021-02-16 $7.04 2021-02-16 $7.00 $8.16 $5.70 22.89 % -14.16 % 1
7 ONCS SOLD 11.48 % 2020-11-11 $5.74 2020-11-12 $5.75 2021-01-11 $6.81 2021-01-11 $6.41 $6.92 $4.77 20.35 % -17.04 % 4
8 ONCS SOLD 11.48 % 2020-11-11 $5.74 2020-11-12 $5.75 2021-01-11 $6.81 2021-01-11 $6.41 $6.92 $4.77 20.35 % -17.04 % 1
9 ONCS SOLD 62.53 % 2020-10-29 $3.83 2020-10-30 $3.79 2020-12-29 $6.66 2020-12-29 $6.16 $6.92 $3.56 82.59 % -6.07 % 3
10 ONCS SOLD -17.89 % 2020-07-29 $4.70 2020-07-30 $4.64 2020-09-28 $3.67 2020-09-28 $3.81 $5.40 $3.06 16.38 % -34.05 % 1
11 ONCS SOLD -0.61 % 2020-07-14 $3.23 2020-07-15 $3.27 2020-09-14 $3.43 2020-09-14 $3.25 $5.40 $2.69 65.14 % -17.74 % 1
12 ONCS SOLD 23.57 % 2020-07-13 $2.78 2020-07-14 $2.63 2020-09-14 $3.43 2020-09-14 $3.25 $5.40 $2.28 105.32 % -13.31 % 3
13 ONCS SOLD 56.42 % 2020-05-19 $2.31 2020-05-20 $2.18 2020-07-20 $3.57 2020-07-20 $3.41 $3.60 $1.84 65.14 % -15.60 % 5
14 ONCS SOLD 8.29 % 2020-05-13 $2.03 2020-05-14 $1.93 2020-07-13 $2.78 2020-07-13 $2.09 $2.66 $1.78 37.82 % -7.77 % 5
15 ONCS SOLD 24.59 % 2020-04-02 $2.20 2020-04-03 $1.83 2020-06-02 $2.39 2020-06-02 $2.28 $2.66 $1.40 45.36 % -23.50 % 5
16 ONCS SOLD 24.59 % 2020-04-02 $2.20 2020-04-03 $1.83 2020-06-02 $2.39 2020-06-02 $2.28 $2.66 $1.40 45.36 % -23.50 % 3
17 ONCS SOLD 19.05 % 2019-10-10 $2.21 2019-10-11 $2.10 2019-12-10 $2.46 2019-12-10 $2.50 $2.65 $1.80 26.19 % -14.29 % 3
18 ONCS SOLD -14.53 % 2019-05-21 $4.00 2019-05-22 $2.89 2019-07-22 $2.37 2019-07-22 $2.47 $3.01 $2.02 4.15 % -30.10 % 6
19 ONCS SOLD -14.53 % 2019-05-21 $4.00 2019-05-22 $2.89 2019-07-22 $2.37 2019-07-22 $2.47 $3.01 $2.02 4.15 % -30.10 % 5
20 ONCS SOLD -14.53 % 2019-05-21 $4.00 2019-05-22 $2.89 2019-07-22 $2.37 2019-07-22 $2.47 $3.01 $2.02 4.15 % -30.10 % 3
21 ONCS SOLD -14.53 % 2019-05-21 $4.00 2019-05-22 $2.89 2019-07-22 $2.37 2019-07-22 $2.47 $3.01 $2.02 4.15 % -30.10 % 1
22 ONCS SOLD -55.76 % 2018-10-18 $1.64 2018-10-19 $1.65 2018-12-18 $0.65 2018-12-18 $0.73 $1.96 $0.68 18.79 % -58.79 % 5
23 ONCS SOLD -50.00 % 2018-10-04 $1.71 2018-10-05 $1.72 2018-12-04 $0.88 2018-12-04 $0.86 $1.96 $0.68 13.95 % -60.47 % 5
24 ONCS SOLD -25.28 % 2018-05-16 $1.78 2018-05-17 $1.78 2018-07-16 $1.34 2018-07-16 $1.33 $1.78 $1.25 0.00% -29.78 % 3
25 ONCS SOLD -14.29 % 2018-01-18 $2.11 2018-01-19 $2.10 2018-03-20 $1.76 2018-03-20 $1.80 $2.14 $1.53 1.90 % -27.14 % 3
26 ONCS SOLD 0.00% 2017-11-08 $2.00 2017-11-09 $2.00 2018-01-08 $1.92 2018-01-08 $2.00 $2.95 $1.55 47.50 % -22.50 % 1
27 ONCS SOLD 44.63 % 2017-10-12 $1.20 2017-10-13 $1.21 2017-12-12 $1.68 2017-12-12 $1.75 $2.95 $1.04 143.80 % -14.05 % 5
28 ONCS SOLD 14.66 % 2017-09-06 $1.09 2017-09-07 $1.16 2017-11-06 $1.27 2017-11-06 $1.33 $1.54 $0.90 32.76 % -22.41 % 3

Average Return: -0.28 %

Average High Return: 31.65 %

Average Low Return: -25.18 %

Stock Details Yahoo Finance: ONCS

Stock Chart:ONCS

By: StockDomo.com