StockDomo.com

ONEQ Profile

Created ONEQ on Fri Apr 26 19:32:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ONEQ SOLD -13.61 % 2021-12-22 $60.45 2021-12-23 $60.61 2022-02-22 $52.19 2022-02-22 $52.36 $62.00 $51.03 2.29 % -15.81 % 3
2 ONEQ SOLD -12.13 % 2021-12-15 $60.69 2021-12-16 $61.01 2022-02-14 $53.77 2022-02-14 $53.61 $62.00 $51.03 1.62 % -16.36 % 3
3 ONEQ SOLD -10.03 % 2021-12-07 $61.10 2021-12-08 $61.32 2022-02-07 $54.64 2022-02-07 $55.17 $62.00 $51.03 1.11 % -16.78 % 3
4 ONEQ SOLD 8.09 % 2021-09-22 $57.90 2021-09-23 $58.11 2021-11-22 $61.77 2021-11-22 $62.81 $62.81 $55.13 8.09 % -5.13 % 3
5 ONEQ SOLD 3.75 % 2021-08-19 $56.58 2021-08-20 $56.54 2021-10-19 $58.76 2021-10-19 $58.66 $59.89 $55.13 5.93 % -2.49 % 3
6 ONEQ SOLD -89.68 % 2021-03-01 $527.32 2021-03-02 $528.97 2021-05-03 $53.99 2021-05-03 $54.61 $534.71 $53.26 1.09 % -89.93 % 3
7 ONEQ SOLD -3.72 % 2021-01-25 $529.79 2021-01-26 $529.55 2021-03-29 $506.20 2021-03-29 $509.87 $549.00 $481.07 3.67 % -9.15 % 2
8 ONEQ SOLD -3.72 % 2021-01-25 $529.79 2021-01-26 $529.55 2021-03-29 $506.20 2021-03-29 $509.87 $549.00 $481.07 3.67 % -9.15 % 1
9 ONEQ SOLD -0.86 % 2021-01-21 $525.00 2021-01-22 $524.33 2021-03-23 $512.33 2021-03-23 $519.82 $549.00 $481.07 4.71 % -8.25 % 2
10 ONEQ SOLD -0.86 % 2021-01-21 $525.00 2021-01-22 $524.33 2021-03-23 $512.33 2021-03-23 $519.82 $549.00 $481.07 4.71 % -8.25 % 1
11 ONEQ SOLD -1.90 % 2021-01-07 $506.93 2021-01-08 $511.64 2021-03-09 $507.14 2021-03-09 $501.92 $549.00 $481.07 7.30 % -5.97 % 6
12 ONEQ SOLD -1.90 % 2021-01-07 $506.93 2021-01-08 $511.64 2021-03-09 $507.14 2021-03-09 $501.92 $549.00 $481.07 7.30 % -5.97 % 4
13 ONEQ SOLD -1.90 % 2021-01-07 $506.93 2021-01-08 $511.64 2021-03-09 $507.14 2021-03-09 $501.92 $549.00 $481.07 7.30 % -5.97 % 2
14 ONEQ SOLD -1.90 % 2021-01-07 $506.93 2021-01-08 $511.64 2021-03-09 $507.14 2021-03-09 $501.92 $549.00 $481.07 7.30 % -5.97 % 1
15 ONEQ SOLD 11.13 % 2020-12-07 $486.46 2020-12-08 $486.57 2021-02-08 $542.54 2021-02-08 $540.74 $540.74 $476.66 11.13 % -2.04 % 6
16 ONEQ SOLD 11.13 % 2020-12-07 $486.46 2020-12-08 $486.57 2021-02-08 $542.54 2021-02-08 $540.74 $540.74 $476.66 11.13 % -2.04 % 4
17 ONEQ SOLD 11.13 % 2020-12-07 $486.46 2020-12-08 $486.57 2021-02-08 $542.54 2021-02-08 $540.74 $540.74 $476.66 11.13 % -2.04 % 2
18 ONEQ SOLD 11.13 % 2020-12-07 $486.46 2020-12-08 $486.57 2021-02-08 $542.54 2021-02-08 $540.74 $540.74 $476.66 11.13 % -2.04 % 1
19 ONEQ SOLD 8.93 % 2020-11-04 $451.65 2020-11-05 $462.53 2021-01-04 $494.00 2021-01-04 $503.83 $504.34 $445.59 9.04 % -3.66 % 3
20 ONEQ SOLD -7.34 % 2020-08-31 $459.77 2020-09-01 $462.33 2020-11-02 $424.73 2020-11-02 $428.41 $472.25 $408.06 2.15 % -11.74 % 4
21 ONEQ SOLD -7.34 % 2020-08-31 $459.77 2020-09-01 $462.33 2020-11-02 $424.73 2020-11-02 $428.41 $472.25 $408.06 2.15 % -11.74 % 1
22 ONEQ SOLD 0.23 % 2020-08-21 $442.41 2020-08-24 $448.66 2020-10-23 $448.69 2020-10-23 $449.67 $472.25 $408.06 5.26 % -9.05 % 6
23 ONEQ SOLD 0.23 % 2020-08-21 $442.41 2020-08-24 $448.66 2020-10-23 $448.69 2020-10-23 $449.67 $472.25 $408.06 5.26 % -9.05 % 4
24 ONEQ SOLD 0.23 % 2020-08-21 $442.41 2020-08-24 $448.66 2020-10-23 $448.69 2020-10-23 $449.67 $472.25 $408.06 5.26 % -9.05 % 2
25 ONEQ SOLD 0.23 % 2020-08-21 $442.41 2020-08-24 $448.66 2020-10-23 $448.69 2020-10-23 $449.67 $472.25 $408.06 5.26 % -9.05 % 1
26 ONEQ SOLD 4.59 % 2020-08-18 $436.70 2020-08-19 $437.18 2020-10-19 $445.49 2020-10-19 $457.24 $472.25 $408.06 8.02 % -6.66 % 6
27 ONEQ SOLD 4.59 % 2020-08-18 $436.70 2020-08-19 $437.18 2020-10-19 $445.49 2020-10-19 $457.24 $472.25 $408.06 8.02 % -6.66 % 4
28 ONEQ SOLD 4.59 % 2020-08-18 $436.70 2020-08-19 $437.18 2020-10-19 $445.49 2020-10-19 $457.24 $472.25 $408.06 8.02 % -6.66 % 2
29 ONEQ SOLD 4.59 % 2020-08-18 $436.70 2020-08-19 $437.18 2020-10-19 $445.49 2020-10-19 $457.24 $472.25 $408.06 8.02 % -6.66 % 1
30 ONEQ SOLD 19.20 % 2020-04-09 $317.85 2020-04-13 $318.31 2020-06-12 $374.22 2020-06-12 $379.44 $393.48 $312.18 23.62 % -1.93 % 5
31 ONEQ SOLD -6.09 % 2020-02-21 $372.52 2020-02-24 $354.96 2020-04-24 $335.66 2020-04-24 $333.35 $362.81 $257.38 2.21 % -27.49 % 1
32 ONEQ SOLD 13.54 % 2019-11-12 $334.34 2019-11-13 $332.62 2020-02-21 $372.52 2020-02-21 $377.67 $377.67 $331.62 13.54 % -0.30 % 6
33 ONEQ SOLD 13.54 % 2019-11-12 $334.34 2019-11-13 $332.62 2020-02-21 $372.52 2020-02-21 $377.67 $377.67 $331.62 13.54 % -0.30 % 4
34 ONEQ SOLD 13.54 % 2019-11-12 $334.34 2019-11-13 $332.62 2020-02-21 $372.52 2020-02-21 $377.67 $377.67 $331.62 13.54 % -0.30 % 2
35 ONEQ SOLD 13.54 % 2019-11-12 $334.34 2019-11-13 $332.62 2020-02-21 $372.52 2020-02-21 $377.67 $377.67 $331.62 13.54 % -0.30 % 1
36 ONEQ SOLD 15.27 % 2019-10-28 $327.74 2019-10-29 $327.64 2020-02-21 $372.52 2020-02-21 $377.67 $377.67 $324.55 15.27 % -0.94 % 6
37 ONEQ SOLD 15.27 % 2019-10-28 $327.74 2019-10-29 $327.64 2020-02-21 $372.52 2020-02-21 $377.67 $377.67 $324.55 15.27 % -0.94 % 4
38 ONEQ SOLD 15.27 % 2019-10-28 $327.74 2019-10-29 $327.64 2020-02-21 $372.52 2020-02-21 $377.67 $377.67 $324.55 15.27 % -0.94 % 2
39 ONEQ SOLD 15.27 % 2019-10-28 $327.74 2019-10-29 $327.64 2020-02-21 $372.52 2020-02-21 $377.67 $377.67 $324.55 15.27 % -0.94 % 1
40 ONEQ SOLD 19.55 % 2019-10-11 $317.10 2019-10-14 $315.90 2020-02-21 $372.52 2020-02-21 $377.67 $377.67 $315.70 19.55 % -0.06 % 3
41 ONEQ SOLD 4.10 % 2019-09-05 $319.49 2019-09-06 $319.54 2019-11-05 $332.35 2019-11-05 $332.64 $332.64 $302.46 4.10 % -5.35 % 3
42 ONEQ SOLD -1.08 % 2019-07-10 $322.29 2019-07-11 $323.18 2019-09-09 $318.01 2019-09-09 $319.68 $327.60 $301.08 1.37 % -6.84 % 6
43 ONEQ SOLD -1.08 % 2019-07-10 $322.29 2019-07-11 $323.18 2019-09-09 $318.01 2019-09-09 $319.68 $327.60 $301.08 1.37 % -6.84 % 4
44 ONEQ SOLD -1.08 % 2019-07-10 $322.29 2019-07-11 $323.18 2019-09-09 $318.01 2019-09-09 $319.68 $327.60 $301.08 1.37 % -6.84 % 2
45 ONEQ SOLD -1.08 % 2019-07-10 $322.29 2019-07-11 $323.18 2019-09-09 $318.01 2019-09-09 $319.68 $327.60 $301.08 1.37 % -6.84 % 1
46 ONEQ SOLD 0.24 % 2019-06-18 $313.62 2019-06-19 $314.30 2019-08-19 $315.24 2019-08-19 $315.04 $327.60 $301.08 4.23 % -4.21 % 3
47 ONEQ SOLD -10.71 % 2018-11-07 $297.03 2018-11-08 $296.48 2019-01-07 $267.45 2019-01-07 $264.72 $296.81 $243.01 0.11 % -18.03 % 5
48 ONEQ SOLD -10.47 % 2018-08-29 $318.24 2018-08-30 $318.24 2018-10-29 $276.92 2018-10-29 $284.91 $319.34 $276.86 0.35 % -13.00 % 6
49 ONEQ SOLD -10.47 % 2018-08-29 $318.24 2018-08-30 $318.24 2018-10-29 $276.92 2018-10-29 $284.91 $319.34 $276.86 0.35 % -13.00 % 4
50 ONEQ SOLD -10.47 % 2018-08-29 $318.24 2018-08-30 $318.24 2018-10-29 $276.92 2018-10-29 $284.91 $319.34 $276.86 0.35 % -13.00 % 2

Average Return: 0.67 %

Average High Return: 7.05 %

Average Low Return: -8.63 %

Stock Details Yahoo Finance: ONEQ

Stock Chart:ONEQ

By: StockDomo.com