StockDomo.com

ONTO Profile

Created ONTO on Fri Apr 26 19:32:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ONTO HOLD -17.27 % 2022-08-10 $79.18 2022-08-11 $79.60 2022-09-26 $65.85 $82.99 $63.42 4.26 % -20.33 % 3
2 ONTO SOLD -12.15 % 2022-07-19 $77.05 2022-07-20 $76.39 2022-09-19 $68.28 2022-09-19 $67.11 $89.69 $64.74 17.41 % -15.25 % 3
3 ONTO SOLD -16.34 % 2022-03-18 $90.33 2022-03-21 $90.00 2022-05-20 $73.21 2022-05-20 $75.29 $92.76 $67.17 3.07 % -25.37 % 3
4 ONTO SOLD -15.03 % 2022-03-16 $85.82 2022-03-17 $84.29 2022-05-16 $73.19 2022-05-16 $71.62 $92.76 $67.17 10.05 % -20.31 % 5
5 ONTO SOLD -11.42 % 2022-03-09 $80.64 2022-03-10 $78.46 2022-05-09 $69.41 2022-05-09 $69.50 $92.76 $67.70 18.23 % -13.71 % 5
6 ONTO SOLD -4.49 % 2022-01-24 $94.70 2022-01-25 $92.29 2022-03-28 $88.72 2022-03-28 $88.15 $97.93 $73.67 6.11 % -20.18 % 3
7 ONTO SOLD -13.07 % 2022-01-14 $105.96 2022-01-18 $103.53 2022-03-21 $88.67 2022-03-21 $90.00 $103.55 $73.67 0.02 % -28.84 % 4
8 ONTO SOLD -13.07 % 2022-01-14 $105.96 2022-01-18 $103.53 2022-03-21 $88.67 2022-03-21 $90.00 $103.55 $73.67 0.02 % -28.84 % 1
9 ONTO SOLD -19.23 % 2022-01-11 $95.11 2022-01-12 $95.65 2022-03-14 $74.95 2022-03-14 $77.26 $106.09 $73.67 10.91 % -22.98 % 3
10 ONTO SOLD 4.53 % 2021-11-05 $92.81 2021-11-08 $94.05 2022-01-07 $95.22 2022-01-07 $98.31 $104.41 $85.85 11.02 % -8.72 % 1
11 ONTO SOLD 15.26 % 2021-11-04 $87.51 2021-11-05 $89.87 2022-01-04 $102.94 2022-01-04 $103.58 $104.41 $85.85 16.18 % -4.47 % 4
12 ONTO SOLD 15.26 % 2021-11-04 $87.51 2021-11-05 $89.87 2022-01-04 $102.94 2022-01-04 $103.58 $104.41 $85.85 16.18 % -4.47 % 1
13 ONTO SOLD 20.94 % 2021-11-03 $84.29 2021-11-04 $84.34 2022-01-03 $103.61 2022-01-03 $102.00 $103.77 $84.05 23.04 % -0.34 % 4
14 ONTO SOLD 20.94 % 2021-11-03 $84.29 2021-11-04 $84.34 2022-01-03 $103.61 2022-01-03 $102.00 $103.77 $84.05 23.04 % -0.34 % 1
15 ONTO SOLD 25.31 % 2021-11-02 $81.50 2021-11-03 $81.40 2022-01-03 $103.61 2022-01-03 $102.00 $103.77 $81.00 27.48 % -0.49 % 2
16 ONTO SOLD 25.31 % 2021-11-02 $81.50 2021-11-03 $81.40 2022-01-03 $103.61 2022-01-03 $102.00 $103.77 $81.00 27.48 % -0.49 % 1
17 ONTO SOLD 25.93 % 2021-11-01 $80.72 2021-11-02 $81.00 2022-01-03 $103.61 2022-01-03 $102.00 $103.77 $80.48 28.11 % -0.64 % 6
18 ONTO SOLD 25.93 % 2021-11-01 $80.72 2021-11-02 $81.00 2022-01-03 $103.61 2022-01-03 $102.00 $103.77 $80.48 28.11 % -0.64 % 4
19 ONTO SOLD 25.93 % 2021-11-01 $80.72 2021-11-02 $81.00 2022-01-03 $103.61 2022-01-03 $102.00 $103.77 $80.48 28.11 % -0.64 % 2
20 ONTO SOLD 25.93 % 2021-11-01 $80.72 2021-11-02 $81.00 2022-01-03 $103.61 2022-01-03 $102.00 $103.77 $80.48 28.11 % -0.64 % 1
21 ONTO SOLD -8.88 % 2021-08-09 $78.12 2021-08-10 $78.19 2021-10-11 $72.32 2021-10-11 $71.25 $79.99 $65.00 2.30 % -16.87 % 1
22 ONTO SOLD -4.95 % 2021-08-06 $77.22 2021-08-09 $77.54 2021-10-08 $71.87 2021-10-08 $73.70 $79.99 $65.00 3.16 % -16.17 % 4
23 ONTO SOLD -4.95 % 2021-08-06 $77.22 2021-08-09 $77.54 2021-10-08 $71.87 2021-10-08 $73.70 $79.99 $65.00 3.16 % -16.17 % 1
24 ONTO SOLD 7.33 % 2021-03-24 $61.37 2021-03-25 $59.85 2021-05-24 $66.38 2021-05-24 $64.24 $72.55 $56.56 21.22 % -5.50 % 3
25 ONTO SOLD 5.12 % 2021-02-19 $66.27 2021-02-22 $65.43 2021-04-23 $69.98 2021-04-23 $68.78 $72.55 $52.16 10.88 % -20.28 % 4
26 ONTO SOLD 5.12 % 2021-02-19 $66.27 2021-02-22 $65.43 2021-04-23 $69.98 2021-04-23 $68.78 $72.55 $52.16 10.88 % -20.28 % 1
27 ONTO SOLD 8.93 % 2021-02-16 $64.61 2021-02-17 $64.47 2021-04-19 $69.27 2021-04-19 $70.23 $72.55 $52.16 12.53 % -19.09 % 4
28 ONTO SOLD 8.93 % 2021-02-16 $64.61 2021-02-17 $64.47 2021-04-19 $69.27 2021-04-19 $70.23 $72.55 $52.16 12.53 % -19.09 % 1
29 ONTO SOLD 3.27 % 2021-01-19 $58.21 2021-01-20 $58.73 2021-03-22 $61.69 2021-03-22 $60.65 $67.77 $52.16 15.39 % -11.19 % 1
30 ONTO SOLD 16.98 % 2021-01-14 $57.05 2021-01-15 $56.07 2021-03-16 $66.12 2021-03-16 $65.59 $66.95 $52.16 19.40 % -6.97 % 1
31 ONTO SOLD 6.35 % 2021-01-07 $52.98 2021-01-08 $54.00 2021-03-09 $60.51 2021-03-09 $57.43 $66.95 $50.52 23.98 % -6.44 % 4
32 ONTO SOLD 6.35 % 2021-01-07 $52.98 2021-01-08 $54.00 2021-03-09 $60.51 2021-03-09 $57.43 $66.95 $50.52 23.98 % -6.44 % 1
33 ONTO SOLD 9.58 % 2021-01-06 $51.07 2021-01-07 $51.25 2021-03-08 $55.70 2021-03-08 $56.16 $66.95 $50.52 30.63 % -1.42 % 1
34 ONTO SOLD 27.54 % 2020-12-07 $47.65 2020-12-08 $47.16 2021-02-08 $60.40 2021-02-08 $60.15 $64.00 $45.11 35.71 % -4.35 % 1
35 ONTO SOLD 31.23 % 2020-11-24 $44.58 2020-11-25 $44.29 2021-01-25 $57.93 2021-01-25 $58.12 $58.94 $42.97 33.08 % -2.98 % 1
36 ONTO SOLD 34.97 % 2020-11-16 $42.58 2020-11-17 $42.07 2021-01-19 $58.21 2021-01-19 $56.78 $57.64 $40.47 37.01 % -3.80 % 1
37 ONTO SOLD 27.75 % 2020-11-09 $39.64 2020-11-10 $39.64 2021-01-11 $53.07 2021-01-11 $50.64 $54.00 $38.84 36.23 % -2.02 % 1
38 ONTO SOLD 48.96 % 2020-10-01 $30.88 2020-10-02 $30.21 2020-12-01 $45.03 2020-12-01 $45.00 $45.10 $30.15 49.29 % -0.20 % 6
39 ONTO SOLD 48.96 % 2020-10-01 $30.88 2020-10-02 $30.21 2020-12-01 $45.03 2020-12-01 $45.00 $45.10 $30.15 49.29 % -0.20 % 4
40 ONTO SOLD 48.96 % 2020-10-01 $30.88 2020-10-02 $30.21 2020-12-01 $45.03 2020-12-01 $45.00 $45.10 $30.15 49.29 % -0.20 % 2
41 ONTO SOLD 48.96 % 2020-10-01 $30.88 2020-10-02 $30.21 2020-12-01 $45.03 2020-12-01 $45.00 $45.10 $30.15 49.29 % -0.20 % 1
42 ONTO SOLD -6.08 % 2020-08-17 $36.35 2020-08-18 $36.21 2020-10-19 $33.82 2020-10-19 $34.01 $36.52 $28.08 0.86 % -22.45 % 3
43 ONTO SOLD 17.65 % 2020-06-03 $32.63 2020-06-04 $32.29 2020-08-03 $39.29 2020-08-03 $37.99 $37.99 $32.19 17.65 % -0.31 % 5
44 ONTO SOLD 17.65 % 2020-06-03 $32.63 2020-06-04 $32.29 2020-08-03 $39.29 2020-08-03 $37.99 $37.99 $32.19 17.65 % -0.31 % 3
45 ONTO SOLD 13.60 % 2019-11-01 $32.93 2019-11-04 $33.45 2020-02-21 $37.18 2020-02-21 $38.00 $38.00 $31.34 13.60 % -6.31 % 5
46 ONTO SOLD 13.60 % 2019-11-01 $32.93 2019-11-04 $33.45 2020-02-21 $37.18 2020-02-21 $38.00 $38.00 $31.34 13.60 % -6.31 % 3

Average Return: 11.79 %

Average High Return: 19.99 %

Average Low Return: -9.42 %

Stock Details Yahoo Finance: ONTO

Stock Chart:ONTO

By: StockDomo.com