StockDomo.com

OOMA Profile

Created OOMA on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OOMA HOLD -0.24 % 2022-09-15 $12.78 2022-09-16 $12.51 2022-09-26 $12.48 $12.88 $12.11 2.96 % -3.20 % 3
2 OOMA HOLD -2.04 % 2022-09-02 $12.62 2022-09-06 $12.74 2022-09-26 $12.48 $13.26 $11.88 4.08 % -6.75 % 3
3 OOMA SOLD -19.19 % 2021-12-15 $20.76 2021-12-16 $21.00 2022-02-14 $17.04 2022-02-14 $16.97 $21.89 $16.31 4.24 % -22.33 % 3
4 OOMA SOLD -17.22 % 2021-12-13 $20.52 2021-12-14 $20.50 2022-02-14 $17.04 2022-02-14 $16.97 $21.89 $16.31 6.78 % -20.44 % 3
5 OOMA SOLD -26.28 % 2021-06-14 $24.20 2021-06-15 $24.20 2021-08-16 $17.19 2021-08-16 $17.84 $24.24 $16.91 0.17 % -30.12 % 1
6 OOMA SOLD -28.13 % 2021-06-11 $24.02 2021-06-14 $24.35 2021-08-13 $17.90 2021-08-13 $17.50 $24.89 $16.91 2.22 % -30.55 % 4
7 OOMA SOLD -28.13 % 2021-06-11 $24.02 2021-06-14 $24.35 2021-08-13 $17.90 2021-08-13 $17.50 $24.89 $16.91 2.22 % -30.55 % 1
8 OOMA SOLD -26.22 % 2021-06-10 $22.67 2021-06-11 $23.07 2021-08-10 $17.07 2021-08-10 $17.02 $24.89 $17.02 7.89 % -26.22 % 1
9 OOMA SOLD -16.68 % 2021-06-08 $20.99 2021-06-09 $20.80 2021-08-09 $17.17 2021-08-09 $17.33 $24.89 $17.33 19.66 % -16.68 % 4
10 OOMA SOLD -16.68 % 2021-06-08 $20.99 2021-06-09 $20.80 2021-08-09 $17.17 2021-08-09 $17.33 $24.89 $17.33 19.66 % -16.68 % 1
11 OOMA SOLD -4.54 % 2021-05-28 $19.41 2021-06-01 $19.40 2021-08-02 $18.07 2021-08-02 $18.52 $24.89 $17.66 28.30 % -8.97 % 4
12 OOMA SOLD -4.54 % 2021-05-28 $19.41 2021-06-01 $19.40 2021-08-02 $18.07 2021-08-02 $18.52 $24.89 $17.66 28.30 % -8.97 % 1
13 OOMA SOLD -4.44 % 2021-05-27 $18.99 2021-05-28 $18.69 2021-07-27 $18.30 2021-07-27 $17.86 $24.89 $17.66 33.17 % -5.51 % 3
14 OOMA SOLD 7.41 % 2021-01-22 $15.22 2021-01-25 $15.24 2021-03-26 $16.02 2021-03-26 $16.37 $18.23 $13.32 19.62 % -12.60 % 3
15 OOMA SOLD 19.71 % 2020-10-01 $13.40 2020-10-02 $13.14 2020-12-01 $16.22 2020-12-01 $15.73 $17.07 $12.89 29.91 % -1.90 % 6
16 OOMA SOLD 19.71 % 2020-10-01 $13.40 2020-10-02 $13.14 2020-12-01 $16.22 2020-12-01 $15.73 $17.07 $12.89 29.91 % -1.90 % 4
17 OOMA SOLD 19.71 % 2020-10-01 $13.40 2020-10-02 $13.14 2020-12-01 $16.22 2020-12-01 $15.73 $17.07 $12.89 29.91 % -1.90 % 2
18 OOMA SOLD 19.71 % 2020-10-01 $13.40 2020-10-02 $13.14 2020-12-01 $16.22 2020-12-01 $15.73 $17.07 $12.89 29.91 % -1.90 % 1
19 OOMA SOLD -13.28 % 2020-08-25 $15.96 2020-08-26 $16.72 2020-10-27 $14.37 2020-10-27 $14.50 $17.14 $12.53 2.51 % -25.06 % 3
20 OOMA SOLD -28.05 % 2020-07-02 $18.69 2020-07-06 $19.00 2020-09-04 $13.27 2020-09-04 $13.67 $19.00 $13.33 0.00% -29.84 % 1
21 OOMA SOLD -24.06 % 2020-07-01 $18.06 2020-07-02 $18.70 2020-08-31 $13.64 2020-08-31 $14.20 $19.18 $14.03 2.57 % -24.97 % 1
22 OOMA SOLD -13.94 % 2020-06-30 $16.48 2020-07-01 $16.50 2020-08-31 $13.64 2020-08-31 $14.20 $19.18 $14.03 16.24 % -14.97 % 4
23 OOMA SOLD -13.94 % 2020-06-30 $16.48 2020-07-01 $16.50 2020-08-31 $13.64 2020-08-31 $14.20 $19.18 $14.03 16.24 % -14.97 % 1
24 OOMA SOLD -8.44 % 2020-06-26 $15.66 2020-06-29 $16.00 2020-08-28 $14.20 2020-08-28 $14.65 $19.18 $14.54 19.88 % -9.13 % 1
25 OOMA SOLD 15.92 % 2020-05-22 $12.45 2020-05-26 $13.00 2020-07-27 $15.99 2020-07-27 $15.07 $19.18 $12.01 47.54 % -7.62 % 5
26 OOMA SOLD 39.83 % 2020-05-18 $11.63 2020-05-19 $11.55 2020-07-20 $15.90 2020-07-20 $16.15 $19.18 $11.13 66.06 % -3.64 % 3
27 OOMA SOLD 35.54 % 2020-05-11 $12.66 2020-05-12 $12.69 2020-07-13 $16.03 2020-07-13 $17.20 $19.18 $10.51 51.14 % -17.18 % 5
28 OOMA SOLD 58.09 % 2020-05-08 $11.70 2020-05-11 $11.50 2020-07-10 $17.00 2020-07-10 $18.18 $19.18 $10.51 66.78 % -8.61 % 3
29 OOMA SOLD 2.13 % 2020-04-09 $12.95 2020-04-13 $12.65 2020-06-12 $12.66 2020-06-12 $12.92 $15.26 $10.51 20.63 % -16.92 % 5
30 OOMA SOLD 2.13 % 2020-04-09 $12.95 2020-04-13 $12.65 2020-06-12 $12.66 2020-06-12 $12.92 $15.26 $10.51 20.63 % -16.92 % 3
31 OOMA SOLD 4.46 % 2019-11-25 $13.13 2019-11-26 $13.24 2020-02-21 $13.38 2020-02-21 $13.83 $14.17 $13.19 7.02 % -0.38 % 5
32 OOMA SOLD 14.77 % 2019-11-22 $12.05 2019-11-25 $12.05 2020-02-21 $13.38 2020-02-21 $13.83 $14.17 $12.05 17.59 % 0.00% 3
33 OOMA SOLD 20.26 % 2019-10-21 $11.58 2019-10-22 $11.50 2020-02-21 $13.38 2020-02-21 $13.83 $14.17 $10.89 23.22 % -5.30 % 3
34 OOMA SOLD -19.74 % 2019-05-20 $14.94 2019-05-21 $14.89 2019-07-22 $11.97 2019-07-22 $11.95 $15.84 $9.85 6.38 % -33.85 % 5
35 OOMA SOLD -17.15 % 2019-05-14 $14.21 2019-05-15 $14.05 2019-07-15 $11.81 2019-07-15 $11.64 $15.84 $9.85 12.74 % -29.89 % 3
36 OOMA SOLD 17.77 % 2018-12-26 $13.92 2018-12-27 $13.73 2019-02-25 $16.16 2019-02-25 $16.17 $16.20 $13.36 17.99 % -2.69 % 5
37 OOMA SOLD 5.16 % 2018-12-20 $13.97 2018-12-21 $13.95 2019-02-19 $15.33 2019-02-19 $14.67 $15.47 $13.29 10.90 % -4.73 % 5
38 OOMA SOLD -1.43 % 2018-12-03 $15.61 2018-12-04 $15.35 2019-02-04 $15.28 2019-02-04 $15.13 $15.71 $13.02 2.35 % -15.18 % 3
39 OOMA SOLD -3.08 % 2018-11-28 $15.60 2018-11-29 $15.59 2019-01-28 $15.34 2019-01-28 $15.11 $15.85 $13.02 1.67 % -16.48 % 3
40 OOMA SOLD 0.31 % 2018-07-10 $16.10 2018-07-11 $16.00 2018-09-10 $16.10 2018-09-10 $16.05 $16.95 $15.05 5.94 % -5.94 % 1
41 OOMA SOLD 10.36 % 2018-04-18 $11.15 2018-04-19 $11.10 2018-06-18 $12.05 2018-06-18 $12.25 $13.45 $10.50 21.17 % -5.41 % 3
42 OOMA SOLD 2.59 % 2018-04-05 $11.65 2018-04-06 $11.60 2018-06-05 $11.80 2018-06-05 $11.90 $13.45 $10.50 15.95 % -9.48 % 3
43 OOMA SOLD -17.89 % 2017-12-21 $12.35 2017-12-22 $12.30 2018-02-20 $10.15 2018-02-20 $10.10 $12.75 $9.90 3.66 % -19.51 % 1
44 OOMA SOLD -3.51 % 2017-11-29 $11.65 2017-11-30 $11.40 2018-01-29 $10.50 2018-01-29 $11.00 $12.75 $10.20 11.84 % -10.53 % 3
45 OOMA SOLD 17.88 % 2017-08-25 $8.85 2017-08-28 $8.95 2017-10-27 $10.55 2017-10-27 $10.55 $11.00 $8.80 22.91 % -1.68 % 3
46 OOMA SOLD -31.36 % 2017-04-17 $11.80 2017-04-18 $11.80 2017-06-19 $8.30 2017-06-19 $8.10 $12.30 $7.95 4.24 % -32.63 % 1
47 OOMA SOLD -30.00 % 2017-04-13 $11.45 2017-04-17 $11.50 2017-06-16 $8.15 2017-06-16 $8.05 $12.30 $7.97 6.96 % -30.70 % 1
48 OOMA SOLD -24.43 % 2017-04-12 $11.05 2017-04-13 $11.05 2017-06-12 $8.15 2017-06-12 $8.35 $12.30 $7.97 11.31 % -27.87 % 1
49 OOMA SOLD -23.39 % 2017-04-11 $10.90 2017-04-12 $10.90 2017-06-12 $8.15 2017-06-12 $8.35 $12.30 $7.97 12.84 % -26.88 % 1

Average Return: -2.75 %

Average High Return: 17.26 %

Average Low Return: -14.62 %

Stock Details Yahoo Finance: OOMA

Stock Chart:OOMA

By: StockDomo.com