StockDomo.com

OPBK Profile

Created OPBK on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OPBK HOLD -11.61 % 2022-08-12 $12.63 2022-08-15 $12.66 2022-09-26 $11.19 $13.00 $10.80 2.69 % -14.69 % 5
2 OPBK SOLD -15.90 % 2022-05-17 $12.38 2022-05-18 $12.33 2022-07-18 $10.51 2022-07-18 $10.37 $12.69 $10.25 2.92 % -16.87 % 5
3 OPBK SOLD -6.75 % 2022-03-09 $13.42 2022-03-10 $13.33 2022-05-09 $11.81 2022-05-09 $12.43 $14.50 $12.40 8.78 % -6.98 % 3
4 OPBK SOLD -4.71 % 2022-03-02 $13.45 2022-03-03 $13.59 2022-05-02 $12.71 2022-05-02 $12.95 $14.50 $12.40 6.70 % -8.76 % 3
5 OPBK SOLD -6.99 % 2022-02-25 $13.47 2022-02-28 $13.44 2022-04-29 $12.96 2022-04-29 $12.50 $14.50 $12.41 7.89 % -7.66 % 3
6 OPBK SOLD -4.69 % 2022-01-31 $14.28 2022-02-01 $14.71 2022-04-04 $14.30 2022-04-04 $14.02 $14.86 $12.41 1.02 % -15.64 % 6
7 OPBK SOLD -4.69 % 2022-01-31 $14.28 2022-02-01 $14.71 2022-04-04 $14.30 2022-04-04 $14.02 $14.86 $12.41 1.02 % -15.64 % 4
8 OPBK SOLD -4.69 % 2022-01-31 $14.28 2022-02-01 $14.71 2022-04-04 $14.30 2022-04-04 $14.02 $14.86 $12.41 1.02 % -15.64 % 3
9 OPBK SOLD -4.69 % 2022-01-31 $14.28 2022-02-01 $14.71 2022-04-04 $14.30 2022-04-04 $14.02 $14.86 $12.41 1.02 % -15.64 % 1
10 OPBK SOLD -0.38 % 2021-11-16 $13.26 2021-11-17 $13.29 2022-01-18 $13.20 2022-01-18 $13.24 $14.00 $12.10 5.34 % -8.95 % 4
11 OPBK SOLD -0.38 % 2021-11-16 $13.26 2021-11-17 $13.29 2022-01-18 $13.20 2022-01-18 $13.24 $14.00 $12.10 5.34 % -8.95 % 1
12 OPBK SOLD 1.26 % 2021-11-03 $12.78 2021-11-04 $12.74 2022-01-03 $12.92 2022-01-03 $12.90 $14.00 $12.10 9.89 % -5.02 % 1
13 OPBK SOLD -7.88 % 2021-03-08 $12.04 2021-03-09 $12.05 2021-05-10 $11.21 2021-05-10 $11.10 $12.39 $9.87 2.82 % -18.09 % 1
14 OPBK SOLD 3.31 % 2021-03-05 $10.42 2021-03-08 $10.58 2021-05-07 $10.96 2021-05-07 $10.93 $12.39 $9.87 17.11 % -6.71 % 4
15 OPBK SOLD 3.31 % 2021-03-05 $10.42 2021-03-08 $10.58 2021-05-07 $10.96 2021-05-07 $10.93 $12.39 $9.87 17.11 % -6.71 % 1
16 OPBK SOLD 5.94 % 2020-11-16 $7.19 2020-11-17 $7.24 2021-01-19 $7.57 2021-01-19 $7.67 $8.00 $7.03 10.50 % -2.90 % 5
17 OPBK SOLD 1.75 % 2020-11-10 $7.44 2020-11-11 $7.41 2021-01-11 $7.54 2021-01-11 $7.54 $8.00 $6.82 7.96 % -7.96 % 5
18 OPBK SOLD 20.48 % 2020-10-07 $6.25 2020-10-08 $6.30 2020-12-07 $7.38 2020-12-07 $7.59 $7.64 $5.90 21.27 % -6.35 % 3
19 OPBK SOLD 7.74 % 2020-09-11 $6.43 2020-09-14 $6.46 2020-11-13 $6.88 2020-11-13 $6.96 $7.64 $5.59 18.27 % -13.47 % 3
20 OPBK SOLD -7.90 % 2020-06-19 $6.77 2020-06-22 $6.71 2020-08-21 $6.05 2020-08-21 $6.18 $7.03 $6.05 4.77 % -9.84 % 3
21 OPBK SOLD -10.73 % 2020-06-08 $7.10 2020-06-09 $7.08 2020-08-10 $6.43 2020-08-10 $6.32 $7.50 $6.16 5.93 % -12.99 % 3
22 OPBK SOLD 2.32 % 2019-11-26 $9.88 2019-11-27 $9.90 2020-02-21 $10.10 2020-02-21 $10.13 $10.18 $9.70 2.83 % -2.02 % 3
23 OPBK SOLD 2.42 % 2019-09-09 $9.54 2019-09-10 $9.50 2019-11-11 $9.62 2019-11-11 $9.73 $10.24 $9.36 7.79 % -1.47 % 5
24 OPBK SOLD 2.42 % 2019-09-09 $9.54 2019-09-10 $9.50 2019-11-11 $9.62 2019-11-11 $9.73 $10.24 $9.36 7.79 % -1.47 % 3
25 OPBK SOLD 5.51 % 2019-08-29 $9.54 2019-08-30 $9.43 2019-10-29 $9.95 2019-10-29 $9.95 $10.24 $8.98 8.59 % -4.77 % 5
26 OPBK SOLD -5.24 % 2019-05-03 $10.50 2019-05-06 $10.50 2019-07-05 $9.90 2019-07-05 $9.95 $11.00 $8.81 4.76 % -16.10 % 5
27 OPBK SOLD -8.36 % 2018-07-02 $13.10 2018-07-03 $13.16 2018-09-04 $12.15 2018-09-04 $12.06 $14.10 $12.06 7.14 % -8.36 % 6
28 OPBK SOLD -8.36 % 2018-07-02 $13.10 2018-07-03 $13.16 2018-09-04 $12.15 2018-09-04 $12.06 $14.10 $12.06 7.14 % -8.36 % 4
29 OPBK SOLD -8.36 % 2018-07-02 $13.10 2018-07-03 $13.16 2018-09-04 $12.15 2018-09-04 $12.06 $14.10 $12.06 7.14 % -8.36 % 2
30 OPBK SOLD -8.36 % 2018-07-02 $13.10 2018-07-03 $13.16 2018-09-04 $12.15 2018-09-04 $12.06 $14.10 $12.06 7.14 % -8.36 % 1
31 OPBK SOLD 3.64 % 2018-06-11 $12.45 2018-06-12 $12.35 2018-08-13 $12.57 2018-08-13 $12.80 $14.10 $12.03 14.17 % -2.59 % 5
32 OPBK SOLD 3.64 % 2018-06-11 $12.45 2018-06-12 $12.35 2018-08-13 $12.57 2018-08-13 $12.80 $14.10 $12.03 14.17 % -2.59 % 3

Average Return: -2.09 %

Average High Return: 7.75 %

Average Low Return: -9.06 %

Stock Details Yahoo Finance: OPBK

Stock Chart:OPBK

By: StockDomo.com