StockDomo.com

OPCH Profile

Created OPCH on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OPCH HOLD -8.40 % 2022-09-07 $32.50 2022-09-08 $32.50 2022-09-26 $29.77 $33.77 $29.20 3.91 % -10.15 % 3
2 OPCH HOLD -15.47 % 2022-08-02 $35.00 2022-08-03 $35.22 2022-09-26 $29.77 $35.37 $29.20 0.43 % -17.09 % 1
3 OPCH HOLD -12.52 % 2022-07-28 $33.93 2022-07-29 $34.03 2022-09-26 $29.77 $35.57 $29.20 4.53 % -14.19 % 4
4 OPCH HOLD -12.52 % 2022-07-28 $33.93 2022-07-29 $34.03 2022-09-26 $29.77 $35.57 $29.20 4.53 % -14.19 % 1
5 OPCH SOLD -10.86 % 2022-07-27 $33.16 2022-07-28 $33.24 2022-09-26 $29.77 2022-09-26 $29.63 $35.57 $29.20 7.01 % -12.15 % 1
6 OPCH SOLD -7.69 % 2022-07-22 $32.28 2022-07-25 $32.50 2022-09-23 $29.74 2022-09-23 $30.00 $35.57 $29.93 9.45 % -7.91 % 4
7 OPCH SOLD -7.69 % 2022-07-22 $32.28 2022-07-25 $32.50 2022-09-23 $29.74 2022-09-23 $30.00 $35.57 $29.93 9.45 % -7.91 % 1
8 OPCH SOLD -0.12 % 2022-07-15 $31.58 2022-07-18 $32.00 2022-09-16 $32.17 2022-09-16 $31.96 $35.57 $29.93 11.16 % -6.47 % 4
9 OPCH SOLD -0.12 % 2022-07-15 $31.58 2022-07-18 $32.00 2022-09-16 $32.17 2022-09-16 $31.96 $35.57 $29.93 11.16 % -6.47 % 1
10 OPCH SOLD 8.34 % 2022-05-27 $30.94 2022-05-31 $30.80 2022-08-01 $33.86 2022-08-01 $33.37 $34.26 $25.54 11.23 % -17.08 % 6
11 OPCH SOLD 8.34 % 2022-05-27 $30.94 2022-05-31 $30.80 2022-08-01 $33.86 2022-08-01 $33.37 $34.26 $25.54 11.23 % -17.08 % 4
12 OPCH SOLD 8.34 % 2022-05-27 $30.94 2022-05-31 $30.80 2022-08-01 $33.86 2022-08-01 $33.37 $34.26 $25.54 11.23 % -17.08 % 2
13 OPCH SOLD 8.34 % 2022-05-27 $30.94 2022-05-31 $30.80 2022-08-01 $33.86 2022-08-01 $33.37 $34.26 $25.54 11.23 % -17.08 % 1
14 OPCH SOLD 4.66 % 2022-05-13 $28.63 2022-05-16 $28.73 2022-07-15 $31.58 2022-07-15 $30.07 $31.08 $25.54 8.18 % -11.10 % 3
15 OPCH SOLD -4.62 % 2022-04-28 $30.48 2022-04-29 $30.54 2022-06-28 $28.43 2022-06-28 $29.13 $31.08 $25.54 1.77 % -16.37 % 4
16 OPCH SOLD -4.62 % 2022-04-28 $30.48 2022-04-29 $30.54 2022-06-28 $28.43 2022-06-28 $29.13 $31.08 $25.54 1.77 % -16.37 % 1
17 OPCH SOLD -11.09 % 2022-04-13 $29.71 2022-04-14 $29.75 2022-06-13 $26.87 2022-06-13 $26.45 $31.08 $26.02 4.47 % -12.54 % 4
18 OPCH SOLD -11.09 % 2022-04-13 $29.71 2022-04-14 $29.75 2022-06-13 $26.87 2022-06-13 $26.45 $31.08 $26.02 4.47 % -12.54 % 1
19 OPCH SOLD 10.78 % 2022-02-24 $25.19 2022-02-25 $25.14 2022-04-26 $27.08 2022-04-26 $27.85 $30.41 $24.50 20.96 % -2.55 % 3
20 OPCH SOLD 15.80 % 2022-02-23 $24.42 2022-02-24 $24.05 2022-04-25 $28.30 2022-04-25 $27.85 $30.41 $23.38 26.44 % -2.79 % 5
21 OPCH SOLD 22.25 % 2022-01-31 $23.37 2022-02-01 $23.51 2022-04-04 $27.43 2022-04-04 $28.74 $29.13 $22.68 23.90 % -3.53 % 5
22 OPCH SOLD 4.48 % 2021-08-25 $25.81 2021-08-26 $25.90 2021-10-25 $26.84 2021-10-25 $27.06 $28.21 $23.52 8.92 % -9.19 % 1
23 OPCH SOLD 11.63 % 2021-08-23 $24.31 2021-08-24 $24.24 2021-10-25 $26.84 2021-10-25 $27.06 $28.21 $23.52 16.38 % -2.97 % 4
24 OPCH SOLD 11.63 % 2021-08-23 $24.31 2021-08-24 $24.24 2021-10-25 $26.84 2021-10-25 $27.06 $28.21 $23.52 16.38 % -2.97 % 1
25 OPCH SOLD 7.87 % 2021-08-20 $23.70 2021-08-23 $23.88 2021-10-22 $26.43 2021-10-22 $25.76 $28.21 $23.52 18.13 % -1.51 % 4
26 OPCH SOLD 7.87 % 2021-08-20 $23.70 2021-08-23 $23.88 2021-10-22 $26.43 2021-10-22 $25.76 $28.21 $23.52 18.13 % -1.51 % 1
27 OPCH SOLD 14.81 % 2021-08-05 $21.40 2021-08-06 $21.68 2021-10-05 $25.04 2021-10-05 $24.89 $28.21 $20.88 30.12 % -3.69 % 3
28 OPCH SOLD 18.57 % 2021-08-03 $21.29 2021-08-04 $21.00 2021-10-04 $24.86 2021-10-04 $24.90 $28.21 $20.20 34.33 % -3.81 % 3
29 OPCH SOLD 13.79 % 2021-05-21 $18.71 2021-05-24 $18.78 2021-07-23 $21.24 2021-07-23 $21.37 $22.69 $17.97 20.82 % -4.31 % 3
30 OPCH SOLD -13.75 % 2021-03-15 $21.32 2021-03-16 $19.93 2021-05-17 $17.25 2021-05-17 $17.19 $20.16 $16.02 1.15 % -19.62 % 4
31 OPCH SOLD -13.75 % 2021-03-15 $21.32 2021-03-16 $19.93 2021-05-17 $17.25 2021-05-17 $17.19 $20.16 $16.02 1.15 % -19.62 % 1
32 OPCH SOLD -1.84 % 2021-01-19 $18.93 2021-01-20 $19.00 2021-03-22 $18.67 2021-03-22 $18.65 $21.34 $17.55 12.32 % -7.63 % 4
33 OPCH SOLD -1.84 % 2021-01-19 $18.93 2021-01-20 $19.00 2021-03-22 $18.67 2021-03-22 $18.65 $21.34 $17.55 12.32 % -7.63 % 1
34 OPCH SOLD 28.37 % 2020-12-18 $15.00 2020-12-21 $14.77 2021-02-19 $18.92 2021-02-19 $18.96 $20.88 $14.64 41.37 % -0.88 % 3
35 OPCH SOLD 29.47 % 2020-12-17 $14.94 2020-12-18 $15.00 2021-02-16 $19.82 2021-02-16 $19.42 $20.88 $14.58 39.20 % -2.80 % 3
36 OPCH SOLD 31.93 % 2020-09-23 $12.14 2020-09-24 $12.15 2020-11-23 $15.67 2020-11-23 $16.03 $16.76 $11.68 37.94 % -3.87 % 3
37 OPCH SOLD -16.07 % 2020-07-13 $12.89 2020-07-14 $12.94 2020-09-14 $10.81 2020-09-14 $10.86 $16.15 $10.59 24.81 % -18.16 % 5
38 OPCH SOLD -21.27 % 2020-03-04 $15.49 2020-03-05 $15.00 2020-05-04 $11.61 2020-05-04 $11.81 $15.82 $5.74 5.47 % -61.73 % 5
39 OPCH SOLD -21.27 % 2020-03-04 $15.49 2020-03-05 $15.00 2020-05-04 $11.61 2020-05-04 $11.81 $15.82 $5.74 5.47 % -61.73 % 3

Average Return: 1.81 %

Average High Return: 13.92 %

Average Low Return: -12.21 %

Stock Details Yahoo Finance: OPCH

Stock Chart:OPCH

By: StockDomo.com