StockDomo.com

OPK Profile

Created OPK on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OPK HOLD -29.57 % 2022-08-15 $2.61 2022-08-16 $2.57 2022-09-26 $1.81 $2.66 $1.78 3.50 % -30.74 % 3
2 OPK HOLD -33.46 % 2022-08-10 $2.71 2022-08-11 $2.72 2022-09-26 $1.81 $2.77 $1.78 1.84 % -34.56 % 3
3 OPK SOLD -21.24 % 2022-01-14 $4.53 2022-01-18 $4.66 2022-03-21 $3.57 2022-03-21 $3.67 $4.92 $2.79 5.58 % -40.13 % 3
4 OPK SOLD -23.33 % 2021-12-15 $4.08 2021-12-16 $4.03 2022-02-14 $3.02 2022-02-14 $3.09 $5.25 $2.80 30.27 % -30.52 % 5
5 OPK SOLD -23.33 % 2021-12-15 $4.08 2021-12-16 $4.03 2022-02-14 $3.02 2022-02-14 $3.09 $5.25 $2.80 30.27 % -30.52 % 3
6 OPK SOLD -21.36 % 2021-12-02 $3.97 2021-12-03 $3.98 2022-02-01 $3.06 2022-02-01 $3.13 $5.25 $2.80 31.91 % -29.65 % 5
7 OPK SOLD -21.36 % 2021-12-02 $3.97 2021-12-03 $3.98 2022-02-01 $3.06 2022-02-01 $3.13 $5.25 $2.80 31.91 % -29.65 % 3
8 OPK SOLD 16.31 % 2021-11-02 $4.16 2021-11-03 $4.17 2022-01-03 $4.93 2022-01-03 $4.85 $5.25 $3.74 25.90 % -10.31 % 5
9 OPK SOLD 27.51 % 2021-10-29 $3.79 2021-11-01 $3.78 2021-12-31 $4.81 2021-12-31 $4.82 $5.25 $3.65 38.89 % -3.44 % 3
10 OPK SOLD 10.16 % 2021-09-15 $3.74 2021-09-16 $3.74 2021-11-15 $4.04 2021-11-15 $4.12 $4.45 $3.49 18.98 % -6.68 % 3
11 OPK SOLD -4.66 % 2021-08-23 $3.86 2021-08-24 $3.86 2021-10-25 $3.60 2021-10-25 $3.68 $3.97 $3.44 2.85 % -10.88 % 3
12 OPK SOLD -6.77 % 2021-07-28 $3.89 2021-07-29 $3.99 2021-09-27 $3.72 2021-09-27 $3.72 $3.99 $3.26 0.00% -18.30 % 3
13 OPK SOLD -1.05 % 2021-06-25 $3.86 2021-06-28 $3.80 2021-08-27 $3.86 2021-08-27 $3.76 $4.24 $3.26 11.58 % -14.21 % 3
14 OPK SOLD 17.29 % 2020-11-10 $3.79 2020-11-11 $3.76 2021-01-11 $4.36 2021-01-11 $4.41 $4.92 $3.54 30.85 % -5.85 % 3
15 OPK SOLD -44.74 % 2020-07-21 $5.96 2020-07-22 $5.70 2020-09-21 $3.25 2020-09-21 $3.15 $6.02 $2.84 5.61 % -50.18 % 1
16 OPK SOLD -44.83 % 2020-07-20 $4.94 2020-07-21 $5.71 2020-09-21 $3.25 2020-09-21 $3.15 $6.47 $2.84 13.31 % -50.26 % 1
17 OPK SOLD -35.77 % 2020-07-17 $4.60 2020-07-20 $4.92 2020-09-18 $3.17 2020-09-18 $3.16 $6.47 $2.84 31.50 % -42.28 % 1
18 OPK SOLD -30.50 % 2020-07-08 $4.08 2020-07-09 $4.23 2020-09-08 $3.19 2020-09-08 $2.94 $6.47 $2.84 52.96 % -32.86 % 1
19 OPK SOLD -13.17 % 2020-06-30 $3.41 2020-07-01 $3.72 2020-08-31 $3.24 2020-08-31 $3.23 $6.47 $3.05 73.92 % -18.01 % 1
20 OPK SOLD 18.27 % 2020-04-20 $1.98 2020-04-21 $2.08 2020-06-22 $2.63 2020-06-22 $2.46 $2.90 $1.91 39.42 % -8.17 % 5
21 OPK SOLD 51.57 % 2020-04-14 $1.70 2020-04-15 $1.59 2020-06-15 $2.60 2020-06-15 $2.41 $2.90 $1.41 82.39 % -11.32 % 3
22 OPK SOLD 44.13 % 2020-03-13 $1.90 2020-03-16 $1.79 2020-05-15 $2.62 2020-05-15 $2.58 $2.74 $1.12 53.07 % -37.43 % 3
23 OPK SOLD -13.62 % 2020-03-05 $2.06 2020-03-06 $2.79 2020-05-05 $2.30 2020-05-05 $2.41 $2.91 $1.12 4.30 % -59.86 % 5
24 OPK SOLD 36.94 % 2020-03-04 $1.66 2020-03-05 $1.57 2020-05-04 $2.36 2020-05-04 $2.15 $2.91 $1.12 85.35 % -28.66 % 3
25 OPK SOLD -30.99 % 2019-09-11 $2.14 2019-09-12 $2.13 2019-11-11 $1.46 2019-11-11 $1.47 $2.43 $1.33 14.08 % -37.56 % 3
26 OPK SOLD -17.78 % 2019-06-27 $2.22 2019-06-28 $2.25 2019-08-27 $1.75 2019-08-27 $1.85 $2.53 $1.77 12.44 % -21.33 % 3
27 OPK SOLD -18.71 % 2018-09-17 $4.49 2018-09-18 $4.33 2018-11-19 $3.45 2018-11-19 $3.52 $4.54 $3.00 4.85 % -30.72 % 5
28 OPK SOLD 16.25 % 2018-06-20 $4.79 2018-06-21 $4.80 2018-08-20 $5.59 2018-08-20 $5.58 $6.40 $4.37 33.33 % -8.96 % 5
29 OPK SOLD 26.08 % 2018-05-09 $4.16 2018-05-10 $4.18 2018-07-09 $5.52 2018-07-09 $5.27 $5.39 $3.63 28.95 % -13.16 % 3
30 OPK SOLD -35.25 % 2018-01-25 $5.00 2018-01-26 $5.05 2018-03-27 $3.19 2018-03-27 $3.27 $5.14 $2.66 1.78 % -47.33 % 3
31 OPK SOLD 6.55 % 2017-08-31 $6.40 2017-09-01 $6.41 2017-10-31 $6.73 2017-10-31 $6.83 $7.24 $5.85 12.95 % -8.74 % 3
32 OPK SOLD 10.44 % 2017-08-09 $6.43 2017-08-10 $6.32 2017-10-09 $6.83 2017-10-09 $6.98 $7.24 $5.85 14.56 % -7.44 % 3
33 OPK SOLD -9.87 % 2017-06-23 $6.99 2017-06-26 $6.99 2017-08-25 $6.13 2017-08-25 $6.30 $7.25 $5.85 3.72 % -16.31 % 3
34 OPK SOLD -13.30 % 2017-06-21 $7.08 2017-06-22 $7.07 2017-08-21 $6.14 2017-08-21 $6.13 $7.25 $5.85 2.55 % -17.26 % 3

Average Return: -6.27 %

Average High Return: 24.57 %

Average Low Return: -24.80 %

Stock Details Yahoo Finance: OPK

Stock Chart:OPK

By: StockDomo.com