StockDomo.com

OPNT Profile

Created OPNT on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OPNT SOLD -28.70 % 2022-02-16 $31.74 2022-02-17 $31.67 2022-04-18 $22.59 2022-04-18 $22.58 $31.94 $18.59 0.85 % -41.30 % 3
2 OPNT SOLD -28.19 % 2021-12-23 $36.79 2021-12-27 $37.00 2022-02-25 $27.05 2022-02-25 $26.57 $37.15 $22.79 0.41 % -38.41 % 1
3 OPNT SOLD -13.93 % 2021-12-21 $35.30 2021-12-22 $35.11 2022-02-22 $26.70 2022-02-22 $30.22 $37.71 $22.79 7.41 % -35.09 % 1
4 OPNT SOLD -25.85 % 2021-12-03 $32.77 2021-12-06 $32.50 2022-02-04 $24.80 2022-02-04 $24.10 $37.71 $22.79 16.03 % -29.88 % 4
5 OPNT SOLD -25.85 % 2021-12-03 $32.77 2021-12-06 $32.50 2022-02-04 $24.80 2022-02-04 $24.10 $37.71 $22.79 16.03 % -29.88 % 1
6 OPNT SOLD -16.78 % 2021-12-02 $29.60 2021-12-03 $30.10 2022-02-01 $26.39 2022-02-01 $25.05 $37.71 $22.79 25.28 % -24.29 % 1
7 OPNT SOLD -9.85 % 2021-12-01 $26.75 2021-12-02 $27.00 2022-01-31 $24.99 2022-01-31 $24.34 $37.71 $22.79 39.67 % -15.59 % 3
8 OPNT SOLD 2.25 % 2021-11-24 $25.96 2021-11-26 $25.34 2022-01-25 $25.56 2022-01-25 $25.91 $37.71 $23.00 48.82 % -9.23 % 3
9 OPNT SOLD 21.18 % 2021-10-04 $26.85 2021-10-05 $26.82 2021-12-06 $30.13 2021-12-06 $32.50 $32.77 $22.01 22.18 % -17.93 % 1
10 OPNT SOLD -1.38 % 2021-09-21 $25.79 2021-09-22 $25.44 2021-11-22 $24.08 2021-11-22 $25.09 $29.51 $22.01 16.00 % -13.48 % 4
11 OPNT SOLD -1.38 % 2021-09-21 $25.79 2021-09-22 $25.44 2021-11-22 $24.08 2021-11-22 $25.09 $29.51 $22.01 16.00 % -13.48 % 1
12 OPNT SOLD 6.56 % 2021-09-16 $23.34 2021-09-17 $23.62 2021-11-16 $24.76 2021-11-16 $25.17 $29.51 $21.11 24.94 % -10.63 % 1
13 OPNT SOLD 16.21 % 2021-09-15 $21.80 2021-09-16 $22.03 2021-11-15 $25.50 2021-11-15 $25.60 $29.51 $21.11 33.95 % -4.18 % 1
14 OPNT SOLD 17.04 % 2021-07-07 $16.12 2021-07-08 $15.38 2021-09-07 $17.80 2021-09-07 $18.00 $18.98 $13.80 23.41 % -10.27 % 1
15 OPNT SOLD -26.83 % 2021-02-09 $14.14 2021-02-10 $14.91 2021-04-12 $10.58 2021-04-12 $10.91 $14.98 $10.00 0.47 % -32.93 % 1
16 OPNT SOLD -20.13 % 2021-02-08 $13.45 2021-02-09 $13.66 2021-04-12 $10.58 2021-04-12 $10.91 $14.98 $10.00 9.66 % -26.79 % 1
17 OPNT SOLD 19.21 % 2021-01-19 $9.29 2021-01-20 $9.29 2021-03-22 $11.94 2021-03-22 $11.07 $14.98 $8.88 61.25 % -4.41 % 5
18 OPNT SOLD 7.77 % 2020-11-13 $7.79 2020-11-16 $7.98 2021-01-15 $8.63 2021-01-15 $8.60 $10.00 $7.47 25.31 % -6.39 % 3
19 OPNT SOLD -15.74 % 2019-10-21 $15.49 2019-10-22 $15.44 2020-02-21 $12.85 2020-02-21 $13.01 $18.23 $12.97 18.07 % -16.00 % 3
20 OPNT SOLD 15.27 % 2019-09-12 $13.82 2019-09-13 $13.88 2019-11-12 $15.64 2019-11-12 $16.00 $16.70 $13.42 20.32 % -3.31 % 5
21 OPNT SOLD 15.27 % 2019-09-12 $13.82 2019-09-13 $13.88 2019-11-12 $15.64 2019-11-12 $16.00 $16.70 $13.42 20.32 % -3.31 % 3
22 OPNT SOLD 1.36 % 2019-08-09 $13.99 2019-08-12 $14.00 2019-10-11 $14.20 2019-10-11 $14.19 $16.70 $12.50 19.29 % -10.71 % 5
23 OPNT SOLD -6.92 % 2019-06-05 $12.18 2019-06-06 $12.28 2019-08-05 $11.93 2019-08-05 $11.43 $14.00 $11.00 14.01 % -10.42 % 3
24 OPNT SOLD 3.33 % 2019-05-30 $12.09 2019-05-31 $11.72 2019-07-30 $12.25 2019-07-30 $12.11 $14.00 $11.11 19.45 % -5.20 % 3
25 OPNT SOLD -19.31 % 2018-10-25 $18.70 2018-10-26 $18.59 2018-12-26 $14.24 2018-12-26 $15.00 $19.14 $12.85 2.96 % -30.88 % 5
26 OPNT SOLD -13.95 % 2018-10-03 $18.62 2018-10-04 $18.71 2018-12-03 $16.53 2018-12-03 $16.10 $19.14 $14.00 2.30 % -25.17 % 3
27 OPNT SOLD -14.95 % 2018-08-29 $21.43 2018-08-30 $22.00 2018-10-29 $17.72 2018-10-29 $18.71 $24.00 $15.81 9.09 % -28.14 % 5
28 OPNT SOLD 16.28 % 2018-08-03 $15.63 2018-08-06 $15.60 2018-10-05 $17.53 2018-10-05 $18.14 $29.55 $14.58 89.42 % -6.54 % 3
29 OPNT SOLD 36.82 % 2018-07-13 $16.17 2018-07-16 $16.73 2018-09-14 $22.49 2018-09-14 $22.89 $29.55 $13.60 76.63 % -18.71 % 3
30 OPNT SOLD -37.41 % 2018-03-19 $26.34 2018-03-20 $25.85 2018-05-21 $17.45 2018-05-21 $16.18 $25.93 $16.10 0.31 % -37.72 % 3
31 OPNT SOLD -20.32 % 2018-02-13 $24.79 2018-02-14 $24.85 2018-04-16 $19.57 2018-04-16 $19.80 $32.28 $18.74 29.90 % -24.59 % 3
32 OPNT SOLD -41.45 % 2017-10-26 $40.15 2017-10-27 $42.00 2017-12-26 $24.03 2017-12-26 $24.59 $42.00 $17.01 0.00% -59.50 % 5
33 OPNT SOLD -41.45 % 2017-10-26 $40.15 2017-10-27 $42.00 2017-12-26 $24.03 2017-12-26 $24.59 $42.00 $17.01 0.00% -59.50 % 3
34 OPNT SOLD -12.97 % 2017-09-20 $36.78 2017-09-21 $35.31 2017-11-20 $33.07 2017-11-20 $30.73 $48.00 $28.10 35.94 % -20.42 % 5
35 OPNT SOLD -12.97 % 2017-09-20 $36.78 2017-09-21 $35.31 2017-11-20 $33.07 2017-11-20 $30.73 $48.00 $28.10 35.94 % -20.42 % 3
36 OPNT SOLD -30.44 % 2017-09-07 $50.50 2017-09-08 $51.90 2017-11-07 $35.70 2017-11-07 $36.10 $51.90 $22.75 0.00% -56.17 % 1
37 OPNT SOLD -4.80 % 2017-09-01 $39.00 2017-09-05 $40.00 2017-11-06 $36.80 2017-11-06 $38.08 $51.90 $22.75 29.75 % -43.12 % 1
38 OPNT SOLD 9.09 % 2017-08-30 $30.94 2017-08-31 $33.00 2017-10-30 $36.34 2017-10-30 $36.00 $51.90 $22.75 57.27 % -31.06 % 1

Average Return: -7.47 %

Average High Return: 22.86 %

Average Low Return: -23.03 %

Stock Details Yahoo Finance: OPNT

Stock Chart:OPNT

By: StockDomo.com