StockDomo.com

OPOF Profile

Created OPOF on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OPOF HOLD 1.68 % 2022-09-16 $28.32 2022-09-19 $26.81 2022-09-26 $27.26 $28.66 $25.78 6.90 % -3.84 % 1
2 OPOF HOLD 12.32 % 2022-09-15 $24.59 2022-09-16 $24.27 2022-09-26 $27.26 $29.06 $23.75 19.74 % -2.14 % 5
3 OPOF HOLD 12.32 % 2022-09-15 $24.59 2022-09-16 $24.27 2022-09-26 $27.26 $29.06 $23.75 19.74 % -2.14 % 3
4 OPOF SOLD -1.19 % 2022-04-01 $25.40 2022-04-04 $25.25 2022-06-03 $24.90 2022-06-03 $24.95 $27.25 $24.75 7.92 % -1.98 % 3
5 OPOF SOLD -3.79 % 2022-03-25 $26.35 2022-03-28 $26.40 2022-05-27 $25.00 2022-05-27 $25.40 $27.50 $24.50 4.17 % -7.20 % 2
6 OPOF SOLD -3.79 % 2022-03-25 $26.35 2022-03-28 $26.40 2022-05-27 $25.00 2022-05-27 $25.40 $27.50 $24.50 4.17 % -7.20 % 1
7 OPOF SOLD 1.11 % 2021-11-01 $21.57 2021-11-02 $22.49 2022-01-04 $23.05 2022-01-04 $22.74 $24.45 $21.54 8.71 % -4.22 % 5
8 OPOF SOLD 1.11 % 2021-11-01 $21.57 2021-11-02 $22.49 2022-01-04 $23.05 2022-01-04 $22.74 $24.45 $21.54 8.71 % -4.22 % 3
9 OPOF SOLD 7.18 % 2021-10-20 $21.99 2021-10-21 $21.39 2021-12-20 $22.93 2021-12-20 $22.93 $24.45 $20.57 14.31 % -3.83 % 5
10 OPOF SOLD 7.18 % 2021-10-20 $21.99 2021-10-21 $21.39 2021-12-20 $22.93 2021-12-20 $22.93 $24.45 $20.57 14.31 % -3.83 % 3
11 OPOF SOLD 6.61 % 2021-10-07 $21.32 2021-10-08 $21.27 2021-12-07 $22.68 2021-12-07 $22.68 $24.00 $20.50 12.83 % -3.62 % 5
12 OPOF SOLD 7.75 % 2021-09-21 $21.04 2021-09-22 $21.29 2021-11-22 $23.02 2021-11-22 $22.94 $24.00 $20.50 12.73 % -3.71 % 5
13 OPOF SOLD -10.30 % 2021-06-25 $26.03 2021-06-28 $25.24 2021-08-27 $21.92 2021-08-27 $22.64 $26.25 $21.65 4.00 % -14.22 % 4
14 OPOF SOLD -10.30 % 2021-06-25 $26.03 2021-06-28 $25.24 2021-08-27 $21.92 2021-08-27 $22.64 $26.25 $21.65 4.00 % -14.22 % 1
15 OPOF SOLD -12.46 % 2021-06-18 $24.80 2021-06-21 $24.87 2021-08-20 $22.10 2021-08-20 $21.77 $26.26 $21.65 5.59 % -12.95 % 6
16 OPOF SOLD -12.46 % 2021-06-18 $24.80 2021-06-21 $24.87 2021-08-20 $22.10 2021-08-20 $21.77 $26.26 $21.65 5.59 % -12.95 % 4
17 OPOF SOLD -12.46 % 2021-06-18 $24.80 2021-06-21 $24.87 2021-08-20 $22.10 2021-08-20 $21.77 $26.26 $21.65 5.59 % -12.95 % 2
18 OPOF SOLD -12.46 % 2021-06-18 $24.80 2021-06-21 $24.87 2021-08-20 $22.10 2021-08-20 $21.77 $26.26 $21.65 5.59 % -12.95 % 1
19 OPOF SOLD 3.15 % 2021-05-13 $22.15 2021-05-17 $22.54 2021-07-19 $23.22 2021-07-19 $23.25 $26.26 $22.15 16.50 % -1.73 % 3
20 OPOF SOLD 12.20 % 2021-02-17 $18.95 2021-02-18 $18.94 2021-04-19 $21.25 2021-04-19 $21.25 $24.74 $18.85 30.62 % -0.48 % 3
21 OPOF SOLD 18.91 % 2021-02-10 $19.00 2021-02-11 $18.93 2021-04-12 $22.51 2021-04-12 $22.51 $24.74 $18.15 30.69 % -4.12 % 3
22 OPOF SOLD 3.38 % 2020-12-07 $18.20 2020-12-08 $18.50 2021-02-09 $18.63 2021-02-09 $19.12 $21.64 $17.71 16.97 % -4.27 % 5
23 OPOF SOLD 5.42 % 2020-11-25 $18.20 2020-11-27 $18.25 2021-01-26 $18.95 2021-01-26 $19.24 $21.64 $16.12 18.58 % -11.67 % 5
24 OPOF SOLD 4.30 % 2019-08-23 $23.25 2019-08-27 $23.01 2019-10-29 $24.00 2019-10-29 $24.00 $25.44 $23.01 10.56 % 0.00% 5
25 OPOF SOLD -9.37 % 2018-10-03 $28.40 2018-10-04 $28.40 2018-12-03 $25.74 2018-12-03 $25.74 $29.27 $25.50 3.06 % -10.21 % 3
26 OPOF SOLD -2.00 % 2018-06-18 $29.19 2018-06-19 $29.00 2018-08-20 $28.20 2018-08-20 $28.42 $29.89 $27.10 3.07 % -6.55 % 5
27 OPOF SOLD 3.30 % 2018-04-12 $26.21 2018-04-13 $26.40 2018-06-12 $26.89 2018-06-12 $27.27 $27.75 $25.75 5.11 % -2.46 % 3
28 OPOF SOLD -10.68 % 2018-01-12 $29.98 2018-01-16 $29.95 2018-03-19 $26.65 2018-03-19 $26.75 $31.50 $24.07 5.18 % -19.63 % 3
29 OPOF SOLD -10.41 % 2017-09-27 $31.80 2017-09-28 $31.70 2017-11-27 $28.68 2017-11-27 $28.40 $34.64 $26.03 9.27 % -17.89 % 3
30 OPOF SOLD -15.38 % 2017-09-13 $32.19 2017-09-14 $32.50 2017-11-13 $28.15 2017-11-13 $27.50 $34.64 $27.50 6.58 % -15.38 % 3
31 OPOF SOLD -0.78 % 2017-06-23 $30.69 2017-06-26 $30.70 2017-08-25 $30.40 2017-08-25 $30.46 $34.82 $30.08 13.42 % -2.02 % 3
32 OPOF SOLD 1.57 % 2017-06-16 $30.19 2017-06-19 $30.00 2017-08-18 $30.40 2017-08-18 $30.47 $34.82 $29.01 16.07 % -3.30 % 3
33 OPOF SOLD 7.59 % 2017-05-23 $30.17 2017-05-24 $30.17 2017-07-24 $31.98 2017-07-24 $32.46 $34.82 $28.93 15.41 % -4.11 % 3
34 OPOF SOLD 5.67 % 2017-05-16 $31.90 2017-05-17 $31.74 2017-07-17 $33.18 2017-07-17 $33.54 $34.82 $28.93 9.70 % -8.85 % 6
35 OPOF SOLD 5.67 % 2017-05-16 $31.90 2017-05-17 $31.74 2017-07-17 $33.18 2017-07-17 $33.54 $34.82 $28.93 9.70 % -8.85 % 4
36 OPOF SOLD 5.67 % 2017-05-16 $31.90 2017-05-17 $31.74 2017-07-17 $33.18 2017-07-17 $33.54 $34.82 $28.93 9.70 % -8.85 % 2
37 OPOF SOLD 5.67 % 2017-05-16 $31.90 2017-05-17 $31.74 2017-07-17 $33.18 2017-07-17 $33.54 $34.82 $28.93 9.70 % -8.85 % 1

Average Return: 0.32 %

Average High Return: 10.93 %

Average Low Return: -7.23 %

Stock Details Yahoo Finance: OPOF

Stock Chart:OPOF

By: StockDomo.com