StockDomo.com

OPP Profile

Created OPP on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OPP HOLD -13.54 % 2022-08-18 $10.98 2022-08-19 $10.86 2022-09-26 $9.39 $10.98 $9.35 1.10 % -13.90 % 3
2 OPP SOLD -7.79 % 2021-11-15 $15.45 2021-11-16 $15.40 2022-01-18 $14.09 2022-01-18 $14.20 $15.44 $13.81 0.26 % -10.32 % 5
3 OPP SOLD -5.94 % 2021-11-08 $15.46 2021-11-09 $15.50 2022-01-10 $14.61 2022-01-10 $14.58 $15.64 $13.81 0.90 % -10.90 % 5
4 OPP SOLD -5.50 % 2021-11-02 $15.09 2021-11-03 $15.09 2022-01-03 $14.35 2022-01-03 $14.26 $15.64 $13.81 3.64 % -8.48 % 3
5 OPP SOLD -6.88 % 2021-08-30 $15.94 2021-08-31 $15.99 2021-11-01 $14.95 2021-11-01 $14.89 $16.00 $14.38 0.06 % -10.07 % 3
6 OPP SOLD -9.25 % 2021-08-09 $16.32 2021-08-10 $16.32 2021-10-11 $14.84 2021-10-11 $14.81 $16.36 $14.38 0.25 % -11.89 % 6
7 OPP SOLD -9.25 % 2021-08-09 $16.32 2021-08-10 $16.32 2021-10-11 $14.84 2021-10-11 $14.81 $16.36 $14.38 0.25 % -11.89 % 4
8 OPP SOLD -9.25 % 2021-08-09 $16.32 2021-08-10 $16.32 2021-10-11 $14.84 2021-10-11 $14.81 $16.36 $14.38 0.25 % -11.89 % 2
9 OPP SOLD -9.25 % 2021-08-09 $16.32 2021-08-10 $16.32 2021-10-11 $14.84 2021-10-11 $14.81 $16.36 $14.38 0.25 % -11.89 % 1
10 OPP SOLD -5.30 % 2021-07-12 $16.17 2021-07-13 $16.24 2021-09-13 $15.27 2021-09-13 $15.38 $16.36 $15.22 0.74 % -6.28 % 6
11 OPP SOLD -5.30 % 2021-07-12 $16.17 2021-07-13 $16.24 2021-09-13 $15.27 2021-09-13 $15.38 $16.36 $15.22 0.74 % -6.28 % 4
12 OPP SOLD -5.30 % 2021-07-12 $16.17 2021-07-13 $16.24 2021-09-13 $15.27 2021-09-13 $15.38 $16.36 $15.22 0.74 % -6.28 % 2
13 OPP SOLD -5.30 % 2021-07-12 $16.17 2021-07-13 $16.24 2021-09-13 $15.27 2021-09-13 $15.38 $16.36 $15.22 0.74 % -6.28 % 1
14 OPP SOLD -4.03 % 2021-07-09 $16.09 2021-07-12 $16.13 2021-09-10 $15.35 2021-09-10 $15.48 $16.36 $15.22 1.43 % -5.64 % 6
15 OPP SOLD -4.03 % 2021-07-09 $16.09 2021-07-12 $16.13 2021-09-10 $15.35 2021-09-10 $15.48 $16.36 $15.22 1.43 % -5.64 % 4
16 OPP SOLD -4.03 % 2021-07-09 $16.09 2021-07-12 $16.13 2021-09-10 $15.35 2021-09-10 $15.48 $16.36 $15.22 1.43 % -5.64 % 2
17 OPP SOLD -4.03 % 2021-07-09 $16.09 2021-07-12 $16.13 2021-09-10 $15.35 2021-09-10 $15.48 $16.36 $15.22 1.43 % -5.64 % 1
18 OPP SOLD 1.45 % 2021-06-07 $15.79 2021-06-08 $15.90 2021-08-09 $16.32 2021-08-09 $16.13 $16.31 $15.22 2.58 % -4.28 % 6
19 OPP SOLD 1.45 % 2021-06-07 $15.79 2021-06-08 $15.90 2021-08-09 $16.32 2021-08-09 $16.13 $16.31 $15.22 2.58 % -4.28 % 4
20 OPP SOLD 1.45 % 2021-06-07 $15.79 2021-06-08 $15.90 2021-08-09 $16.32 2021-08-09 $16.13 $16.31 $15.22 2.58 % -4.28 % 2
21 OPP SOLD 1.45 % 2021-06-07 $15.79 2021-06-08 $15.90 2021-08-09 $16.32 2021-08-09 $16.13 $16.31 $15.22 2.58 % -4.28 % 1
22 OPP SOLD 4.20 % 2021-05-10 $15.50 2021-05-11 $15.48 2021-07-12 $16.17 2021-07-12 $16.13 $16.13 $15.11 4.20 % -2.39 % 6
23 OPP SOLD 4.20 % 2021-05-10 $15.50 2021-05-11 $15.48 2021-07-12 $16.17 2021-07-12 $16.13 $16.13 $15.11 4.20 % -2.39 % 4
24 OPP SOLD 4.20 % 2021-05-10 $15.50 2021-05-11 $15.48 2021-07-12 $16.17 2021-07-12 $16.13 $16.13 $15.11 4.20 % -2.39 % 2
25 OPP SOLD 4.20 % 2021-05-10 $15.50 2021-05-11 $15.48 2021-07-12 $16.17 2021-07-12 $16.13 $16.13 $15.11 4.20 % -2.39 % 1
26 OPP SOLD 4.21 % 2021-04-20 $14.98 2021-04-21 $14.95 2021-06-21 $15.49 2021-06-21 $15.58 $15.96 $14.94 6.76 % -0.07 % 3
27 OPP SOLD 3.65 % 2020-11-10 $13.96 2020-11-11 $13.99 2021-01-11 $14.42 2021-01-11 $14.50 $14.85 $13.72 6.15 % -1.93 % 3
28 OPP SOLD 2.89 % 2020-10-01 $13.88 2020-10-02 $13.85 2020-12-01 $14.30 2020-12-01 $14.25 $14.47 $12.92 4.48 % -6.71 % 6
29 OPP SOLD 2.89 % 2020-10-01 $13.88 2020-10-02 $13.85 2020-12-01 $14.30 2020-12-01 $14.25 $14.47 $12.92 4.48 % -6.71 % 4
30 OPP SOLD 2.89 % 2020-10-01 $13.88 2020-10-02 $13.85 2020-12-01 $14.30 2020-12-01 $14.25 $14.47 $12.92 4.48 % -6.71 % 2
31 OPP SOLD 2.89 % 2020-10-01 $13.88 2020-10-02 $13.85 2020-12-01 $14.30 2020-12-01 $14.25 $14.47 $12.92 4.48 % -6.71 % 1
32 OPP SOLD -5.77 % 2020-08-31 $14.20 2020-09-01 $14.20 2020-11-02 $13.42 2020-11-02 $13.38 $14.48 $12.92 1.97 % -9.01 % 3
33 OPP SOLD -6.30 % 2019-10-03 $17.59 2019-10-04 $17.63 2019-12-03 $16.43 2019-12-03 $16.52 $17.87 $16.31 1.36 % -7.49 % 3
34 OPP SOLD -6.52 % 2019-10-01 $17.65 2019-10-02 $17.65 2019-12-02 $16.52 2019-12-02 $16.50 $17.87 $16.31 1.25 % -7.59 % 3
35 OPP SOLD -6.29 % 2019-09-18 $17.66 2019-09-19 $17.64 2019-11-18 $16.40 2019-11-18 $16.53 $17.87 $16.50 1.30 % -6.46 % 3
36 OPP SOLD -2.17 % 2019-09-12 $17.52 2019-09-13 $17.53 2019-11-12 $16.92 2019-11-12 $17.15 $17.87 $16.56 1.94 % -5.53 % 3
37 OPP SOLD -3.90 % 2019-08-30 $17.67 2019-09-03 $17.67 2019-11-04 $17.07 2019-11-04 $16.98 $17.87 $16.77 1.13 % -5.09 % 3
38 OPP SOLD 0.65 % 2019-04-02 $16.77 2019-04-03 $16.84 2019-06-03 $17.00 2019-06-03 $16.95 $17.21 $16.59 2.20 % -1.48 % 3
39 OPP SOLD -5.89 % 2018-08-21 $17.68 2018-08-22 $17.66 2018-10-22 $16.60 2018-10-22 $16.62 $17.68 $16.32 0.11 % -7.59 % 3
40 OPP SOLD -1.01 % 2018-06-28 $17.63 2018-06-29 $17.76 2018-08-28 $17.55 2018-08-28 $17.58 $17.97 $17.20 1.18 % -3.15 % 3
41 OPP SOLD -1.76 % 2018-02-23 $18.20 2018-02-26 $18.20 2018-04-27 $17.82 2018-04-27 $17.88 $18.20 $17.47 0.00% -4.01 % 3
42 OPP SOLD -3.90 % 2018-01-17 $18.44 2018-01-18 $18.48 2018-03-19 $17.73 2018-03-19 $17.76 $18.48 $17.70 0.00% -4.22 % 3
43 OPP SOLD -6.32 % 2017-10-04 $19.45 2017-10-05 $19.45 2017-12-04 $18.12 2017-12-04 $18.22 $19.76 $17.96 1.59 % -7.66 % 3
44 OPP SOLD -4.43 % 2017-09-26 $19.21 2017-09-27 $19.18 2017-11-27 $18.29 2017-11-27 $18.33 $19.76 $18.06 3.02 % -5.84 % 3
45 OPP SOLD -4.23 % 2017-09-19 $19.19 2017-09-20 $19.15 2017-11-20 $18.24 2017-11-20 $18.34 $19.76 $18.06 3.19 % -5.69 % 3
46 OPP SOLD -0.89 % 2017-08-22 $19.16 2017-08-23 $19.18 2017-10-23 $19.08 2017-10-23 $19.01 $19.76 $18.90 3.02 % -1.46 % 5
47 OPP SOLD 1.58 % 2017-04-24 $18.85 2017-04-25 $18.99 2017-06-26 $19.29 2017-06-26 $19.29 $19.45 $18.63 2.42 % -1.90 % 3

Average Return: -2.75 %

Average High Return: 2.11 %

Average Low Return: -6.14 %

Stock Details Yahoo Finance: OPP

Stock Chart:OPP

By: StockDomo.com