StockDomo.com

OPRX Profile

Created OPRX on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OPRX SOLD -45.86 % 2022-06-24 $30.34 2022-06-27 $30.59 2022-08-26 $15.74 2022-08-26 $16.56 $30.82 $13.80 0.75 % -54.89 % 3
2 OPRX SOLD -29.61 % 2021-12-27 $63.35 2021-12-28 $63.55 2022-02-28 $45.29 2022-02-28 $44.73 $64.24 $37.38 1.09 % -41.18 % 5
3 OPRX SOLD -42.16 % 2021-10-21 $98.00 2021-10-22 $97.85 2021-12-21 $58.84 2021-12-21 $56.60 $99.18 $52.39 1.36 % -46.46 % 4
4 OPRX SOLD -42.16 % 2021-10-21 $98.00 2021-10-22 $97.85 2021-12-21 $58.84 2021-12-21 $56.60 $99.18 $52.39 1.36 % -46.46 % 1
5 OPRX SOLD -41.55 % 2021-10-20 $93.15 2021-10-21 $93.09 2021-12-20 $56.51 2021-12-20 $54.41 $99.18 $52.39 6.54 % -43.72 % 4
6 OPRX SOLD -41.55 % 2021-10-20 $93.15 2021-10-21 $93.09 2021-12-20 $56.51 2021-12-20 $54.41 $99.18 $52.39 6.54 % -43.72 % 1
7 OPRX SOLD -23.04 % 2021-09-30 $85.55 2021-10-01 $85.34 2021-11-30 $65.00 2021-11-30 $65.68 $99.18 $65.57 16.22 % -23.17 % 1
8 OPRX SOLD -12.96 % 2021-09-23 $79.16 2021-09-24 $79.16 2021-11-23 $67.85 2021-11-23 $68.90 $99.18 $66.76 25.29 % -15.66 % 1
9 OPRX SOLD -7.30 % 2021-09-22 $76.92 2021-09-23 $77.86 2021-11-22 $69.57 2021-11-22 $72.18 $99.18 $70.10 27.38 % -9.97 % 4
10 OPRX SOLD -7.30 % 2021-09-22 $76.92 2021-09-23 $77.86 2021-11-22 $69.57 2021-11-22 $72.18 $99.18 $70.10 27.38 % -9.97 % 1
11 OPRX SOLD 36.35 % 2021-09-03 $71.22 2021-09-07 $70.53 2021-11-08 $93.37 2021-11-08 $96.17 $99.18 $63.70 40.62 % -9.68 % 1
12 OPRX SOLD 40.45 % 2021-09-02 $69.66 2021-09-03 $70.18 2021-11-02 $96.38 2021-11-02 $98.57 $99.18 $63.70 41.32 % -9.23 % 4
13 OPRX SOLD 40.45 % 2021-09-02 $69.66 2021-09-03 $70.18 2021-11-02 $96.38 2021-11-02 $98.57 $99.18 $63.70 41.32 % -9.23 % 1
14 OPRX SOLD 25.70 % 2021-08-05 $67.44 2021-08-06 $67.00 2021-10-05 $82.66 2021-10-05 $84.22 $89.11 $55.57 33.00 % -17.06 % 1
15 OPRX SOLD 8.07 % 2021-05-07 $52.38 2021-05-10 $52.30 2021-07-09 $55.46 2021-07-09 $56.52 $63.90 $41.00 22.18 % -21.61 % 3
16 OPRX SOLD -3.17 % 2021-04-13 $51.40 2021-04-14 $52.00 2021-06-14 $50.22 2021-06-14 $50.35 $55.00 $41.00 5.77 % -21.15 % 3
17 OPRX SOLD -13.71 % 2021-03-16 $52.54 2021-03-17 $50.90 2021-05-17 $43.71 2021-05-17 $43.92 $56.30 $41.00 10.61 % -19.45 % 3
18 OPRX SOLD -13.59 % 2021-02-16 $59.34 2021-02-17 $59.67 2021-04-19 $50.31 2021-04-19 $51.56 $63.43 $39.06 6.30 % -34.54 % 1
19 OPRX SOLD -10.78 % 2021-02-09 $56.00 2021-02-10 $56.04 2021-04-12 $50.85 2021-04-12 $50.00 $63.98 $39.06 14.17 % -30.30 % 4
20 OPRX SOLD -10.78 % 2021-02-09 $56.00 2021-02-10 $56.04 2021-04-12 $50.85 2021-04-12 $50.00 $63.98 $39.06 14.17 % -30.30 % 1
21 OPRX SOLD -7.37 % 2021-02-04 $51.58 2021-02-05 $52.23 2021-04-06 $50.46 2021-04-06 $48.38 $63.98 $39.06 22.50 % -25.22 % 1
22 OPRX SOLD 17.81 % 2021-01-19 $41.85 2021-01-20 $43.18 2021-03-22 $54.27 2021-03-22 $50.87 $63.98 $39.06 48.17 % -9.54 % 1
23 OPRX SOLD 14.66 % 2021-01-07 $37.50 2021-01-08 $37.59 2021-03-09 $44.44 2021-03-09 $43.10 $63.98 $36.51 70.20 % -2.87 % 1
24 OPRX SOLD 14.47 % 2021-01-06 $35.41 2021-01-07 $37.79 2021-03-08 $41.99 2021-03-08 $43.26 $63.98 $35.68 69.30 % -5.58 % 1
25 OPRX SOLD 90.41 % 2020-12-22 $33.10 2020-12-23 $32.86 2021-02-22 $57.87 2021-02-22 $62.57 $63.98 $30.39 94.70 % -7.52 % 1
26 OPRX SOLD 66.84 % 2020-12-03 $28.18 2020-12-04 $28.77 2021-02-02 $47.32 2021-02-02 $48.00 $48.87 $27.71 69.86 % -3.68 % 1
27 OPRX SOLD 72.11 % 2020-11-30 $26.42 2020-12-01 $26.50 2021-02-01 $47.21 2021-02-01 $45.61 $48.87 $25.22 84.42 % -4.83 % 1
28 OPRX SOLD 63.94 % 2020-11-13 $24.36 2020-11-16 $24.71 2021-01-15 $39.54 2021-01-15 $40.51 $40.51 $20.90 63.94 % -15.42 % 4
29 OPRX SOLD 63.94 % 2020-11-13 $24.36 2020-11-16 $24.71 2021-01-15 $39.54 2021-01-15 $40.51 $40.51 $20.90 63.94 % -15.42 % 1
30 OPRX SOLD 56.90 % 2020-11-11 $24.16 2020-11-12 $24.22 2021-01-11 $38.33 2021-01-11 $38.00 $38.50 $20.90 58.96 % -13.71 % 4
31 OPRX SOLD 56.90 % 2020-11-11 $24.16 2020-11-12 $24.22 2021-01-11 $38.33 2021-01-11 $38.00 $38.50 $20.90 58.96 % -13.71 % 1
32 OPRX SOLD 62.32 % 2020-11-10 $22.95 2020-11-11 $23.41 2021-01-11 $38.33 2021-01-11 $38.00 $38.50 $20.90 64.46 % -10.72 % 1
33 OPRX SOLD 18.49 % 2020-09-28 $21.78 2020-09-29 $21.80 2020-11-30 $26.42 2020-11-30 $25.83 $26.06 $17.01 19.54 % -21.97 % 1
34 OPRX SOLD -1.24 % 2020-08-31 $20.16 2020-09-01 $20.20 2020-11-02 $19.83 2020-11-02 $19.95 $22.44 $17.01 11.09 % -15.79 % 1
35 OPRX SOLD 9.58 % 2020-08-24 $18.84 2020-08-25 $19.10 2020-10-27 $21.11 2020-10-27 $20.93 $22.44 $17.01 17.49 % -10.94 % 1
36 OPRX SOLD 12.70 % 2020-08-13 $17.98 2020-08-14 $17.95 2020-10-13 $21.74 2020-10-13 $20.23 $22.44 $16.65 25.01 % -7.24 % 1
37 OPRX SOLD 12.14 % 2020-08-07 $17.48 2020-08-10 $17.38 2020-10-09 $19.04 2020-10-09 $19.49 $22.44 $16.64 29.11 % -4.26 % 1
38 OPRX SOLD 32.65 % 2020-06-15 $12.84 2020-06-16 $13.11 2020-08-17 $17.13 2020-08-17 $17.39 $18.34 $12.33 39.89 % -5.95 % 5
39 OPRX SOLD 35.25 % 2020-06-08 $12.85 2020-06-09 $12.85 2020-08-10 $16.98 2020-08-10 $17.38 $17.68 $11.44 37.59 % -10.97 % 5
40 OPRX SOLD 14.23 % 2020-06-02 $12.35 2020-06-03 $12.51 2020-08-03 $14.93 2020-08-03 $14.29 $15.85 $11.44 26.70 % -8.55 % 5
41 OPRX SOLD 31.52 % 2020-03-31 $9.06 2020-04-01 $8.47 2020-06-01 $11.39 2020-06-01 $11.14 $13.09 $8.05 54.55 % -4.96 % 3
42 OPRX SOLD -11.37 % 2019-08-21 $15.60 2019-08-22 $15.48 2019-10-21 $13.51 2019-10-21 $13.72 $17.24 $12.50 11.37 % -19.25 % 3
43 OPRX SOLD -8.71 % 2019-08-08 $14.74 2019-08-09 $14.69 2019-10-08 $13.34 2019-10-08 $13.41 $17.24 $12.50 17.36 % -14.91 % 5
44 OPRX SOLD 7.87 % 2019-06-06 $13.31 2019-06-07 $13.35 2019-08-06 $14.36 2019-08-06 $14.40 $16.57 $12.77 24.12 % -4.34 % 3
45 OPRX SOLD 15.74 % 2019-05-10 $13.57 2019-05-13 $13.66 2019-07-12 $15.94 2019-07-12 $15.81 $16.75 $12.48 22.62 % -8.64 % 5
46 OPRX SOLD 17.80 % 2019-05-09 $13.27 2019-05-10 $13.65 2019-07-09 $16.09 2019-07-09 $16.08 $16.75 $12.48 22.71 % -8.57 % 3
47 OPRX SOLD -19.15 % 2019-02-25 $13.85 2019-02-26 $13.89 2019-04-29 $11.37 2019-04-29 $11.23 $15.71 $10.00 13.10 % -28.01 % 5
48 OPRX SOLD -22.83 % 2018-09-19 $17.95 2018-09-20 $18.00 2018-11-19 $14.62 2018-11-19 $13.89 $18.39 $13.50 2.17 % -25.00 % 4
49 OPRX SOLD -22.83 % 2018-09-19 $17.95 2018-09-20 $18.00 2018-11-19 $14.62 2018-11-19 $13.89 $18.39 $13.50 2.17 % -25.00 % 1
50 OPRX SOLD -17.59 % 2018-09-14 $16.61 2018-09-17 $16.88 2018-11-16 $13.95 2018-11-16 $13.91 $18.39 $13.50 8.95 % -20.02 % 1

Average Return: 9.65 %

Average High Return: 29.97 %

Average Low Return: -18.21 %

Stock Details Yahoo Finance: OPRX

Stock Chart:OPRX

By: StockDomo.com