StockDomo.com

OPY Profile

Created OPY on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OPY HOLD -10.37 % 2022-08-01 $36.19 2022-08-02 $35.86 2022-09-26 $32.14 $38.93 $28.88 8.56 % -19.46 % 3
2 OPY SOLD 9.71 % 2022-06-14 $34.76 2022-06-15 $35.03 2022-08-15 $38.38 2022-08-15 $38.43 $38.68 $31.35 10.42 % -10.51 % 3
3 OPY SOLD -26.64 % 2022-03-16 $44.24 2022-03-17 $44.18 2022-05-16 $32.21 2022-05-16 $32.41 $45.19 $30.86 2.29 % -30.15 % 3
4 OPY SOLD 10.35 % 2021-08-24 $46.70 2021-08-25 $46.68 2021-10-25 $52.35 2021-10-25 $51.51 $51.58 $42.43 10.50 % -9.10 % 3
5 OPY SOLD -18.80 % 2021-06-16 $55.12 2021-06-17 $55.42 2021-08-16 $44.69 2021-08-16 $45.00 $55.63 $40.75 0.38 % -26.47 % 1
6 OPY SOLD -18.43 % 2021-06-15 $54.97 2021-06-16 $55.17 2021-08-16 $44.69 2021-08-16 $45.00 $55.75 $40.75 1.05 % -26.14 % 4
7 OPY SOLD -18.43 % 2021-06-15 $54.97 2021-06-16 $55.17 2021-08-16 $44.69 2021-08-16 $45.00 $55.75 $40.75 1.05 % -26.14 % 1
8 OPY SOLD -1.34 % 2021-04-30 $51.17 2021-05-03 $52.15 2021-07-02 $50.64 2021-07-02 $51.45 $55.75 $45.84 6.90 % -12.10 % 4
9 OPY SOLD -1.34 % 2021-04-30 $51.17 2021-05-03 $52.15 2021-07-02 $50.64 2021-07-02 $51.45 $55.75 $45.84 6.90 % -12.10 % 1
10 OPY SOLD 18.05 % 2021-03-10 $42.91 2021-03-11 $43.16 2021-05-10 $51.00 2021-05-10 $50.95 $52.45 $38.81 21.52 % -10.08 % 4
11 OPY SOLD 18.05 % 2021-03-10 $42.91 2021-03-11 $43.16 2021-05-10 $51.00 2021-05-10 $50.95 $52.45 $38.81 21.52 % -10.08 % 1
12 OPY SOLD 27.69 % 2021-03-01 $40.23 2021-03-02 $40.84 2021-05-03 $50.75 2021-05-03 $52.15 $52.15 $38.39 27.69 % -6.00 % 4
13 OPY SOLD 27.69 % 2021-03-01 $40.23 2021-03-02 $40.84 2021-05-03 $50.75 2021-05-03 $52.15 $52.15 $38.39 27.69 % -6.00 % 1
14 OPY SOLD 22.82 % 2021-02-25 $38.29 2021-02-26 $38.25 2021-04-27 $47.25 2021-04-27 $46.98 $48.33 $37.31 26.35 % -2.46 % 1
15 OPY SOLD 10.67 % 2021-02-01 $36.88 2021-02-02 $37.30 2021-04-05 $41.55 2021-04-05 $41.28 $44.38 $35.50 18.98 % -4.83 % 4
16 OPY SOLD 10.67 % 2021-02-01 $36.88 2021-02-02 $37.30 2021-04-05 $41.55 2021-04-05 $41.28 $44.38 $35.50 18.98 % -4.83 % 1
17 OPY SOLD 16.87 % 2021-01-29 $34.67 2021-02-01 $35.32 2021-04-05 $41.55 2021-04-05 $41.28 $44.38 $35.19 25.65 % -0.37 % 3
18 OPY SOLD 16.87 % 2021-01-29 $34.67 2021-02-01 $35.32 2021-04-05 $41.55 2021-04-05 $41.28 $44.38 $35.19 25.65 % -0.37 % 1
19 OPY SOLD 15.67 % 2020-12-15 $32.19 2020-12-16 $32.23 2021-02-16 $37.33 2021-02-16 $37.28 $38.01 $29.99 17.93 % -6.95 % 4
20 OPY SOLD 15.67 % 2020-12-15 $32.19 2020-12-16 $32.23 2021-02-16 $37.33 2021-02-16 $37.28 $38.01 $29.99 17.93 % -6.95 % 1
21 OPY SOLD 6.66 % 2020-11-24 $30.32 2020-11-25 $30.16 2021-01-25 $31.97 2021-01-25 $32.17 $33.55 $29.40 11.24 % -2.52 % 4
22 OPY SOLD 6.66 % 2020-11-24 $30.32 2020-11-25 $30.16 2021-01-25 $31.97 2021-01-25 $32.17 $33.55 $29.40 11.24 % -2.52 % 1
23 OPY SOLD 26.17 % 2020-10-07 $24.35 2020-10-08 $24.57 2020-12-07 $30.64 2020-12-07 $31.00 $31.40 $24.18 27.80 % -1.59 % 3
24 OPY SOLD 31.30 % 2020-10-06 $23.30 2020-10-07 $23.61 2020-12-07 $30.64 2020-12-07 $31.00 $31.40 $23.54 32.99 % -0.30 % 5
25 OPY SOLD 37.00 % 2020-10-01 $22.29 2020-10-02 $21.89 2020-12-01 $30.73 2020-12-01 $29.99 $30.33 $21.89 38.56 % 0.00% 2
26 OPY SOLD 37.00 % 2020-10-01 $22.29 2020-10-02 $21.89 2020-12-01 $30.73 2020-12-01 $29.99 $30.33 $21.89 38.56 % 0.00% 1
27 OPY SOLD 21.23 % 2020-09-16 $24.01 2020-09-17 $23.69 2020-11-16 $29.50 2020-11-16 $28.72 $28.72 $21.05 21.23 % -11.14 % 5
28 OPY SOLD 21.23 % 2020-09-16 $24.01 2020-09-17 $23.69 2020-11-16 $29.50 2020-11-16 $28.72 $28.72 $21.05 21.23 % -11.14 % 3
29 OPY SOLD -2.10 % 2020-08-10 $24.84 2020-08-11 $25.22 2020-10-12 $25.77 2020-10-12 $24.69 $26.79 $21.05 6.23 % -16.53 % 5
30 OPY SOLD 23.09 % 2020-06-29 $20.46 2020-06-30 $20.31 2020-08-31 $24.43 2020-08-31 $25.00 $26.39 $20.25 29.94 % -0.30 % 3
31 OPY SOLD 9.91 % 2020-05-15 $19.50 2020-05-18 $20.29 2020-07-17 $22.03 2020-07-17 $22.30 $24.94 $19.20 22.92 % -5.37 % 3
32 OPY SOLD -10.72 % 2020-04-28 $21.08 2020-04-29 $21.92 2020-06-29 $20.46 2020-06-29 $19.57 $24.94 $16.72 13.78 % -23.72 % 3
33 OPY SOLD 3.29 % 2019-06-10 $25.95 2019-06-11 $26.16 2019-08-12 $27.01 2019-08-12 $27.02 $30.70 $25.80 17.35 % -1.38 % 3
34 OPY SOLD -1.43 % 2019-02-07 $26.57 2019-02-08 $26.50 2019-04-09 $25.76 2019-04-09 $26.12 $28.79 $24.95 8.64 % -5.85 % 3
35 OPY SOLD -2.89 % 2019-01-31 $26.93 2019-02-01 $27.00 2019-04-02 $25.85 2019-04-02 $26.22 $28.79 $24.95 6.63 % -7.59 % 3
36 OPY SOLD -15.65 % 2018-10-26 $29.19 2018-10-29 $29.64 2018-12-28 $25.41 2018-12-28 $25.00 $31.77 $23.51 7.19 % -20.68 % 5
37 OPY SOLD -1.95 % 2018-08-09 $33.55 2018-08-10 $33.40 2018-10-09 $33.14 2018-10-09 $32.75 $34.15 $30.52 2.25 % -8.62 % 1
38 OPY SOLD -2.62 % 2018-08-08 $33.20 2018-08-09 $33.20 2018-10-08 $32.85 2018-10-08 $32.33 $34.15 $30.52 2.86 % -8.07 % 4
39 OPY SOLD -2.62 % 2018-08-08 $33.20 2018-08-09 $33.20 2018-10-08 $32.85 2018-10-08 $32.33 $34.15 $30.52 2.86 % -8.07 % 1
40 OPY SOLD -1.20 % 2018-08-02 $31.80 2018-08-03 $31.80 2018-10-02 $31.12 2018-10-02 $31.42 $34.15 $30.52 7.39 % -4.03 % 1
41 OPY SOLD 1.15 % 2018-08-01 $31.40 2018-08-02 $31.30 2018-10-01 $31.40 2018-10-01 $31.66 $34.15 $30.52 9.11 % -2.49 % 6
42 OPY SOLD 1.15 % 2018-08-01 $31.40 2018-08-02 $31.30 2018-10-01 $31.40 2018-10-01 $31.66 $34.15 $30.52 9.11 % -2.49 % 4
43 OPY SOLD 1.15 % 2018-08-01 $31.40 2018-08-02 $31.30 2018-10-01 $31.40 2018-10-01 $31.66 $34.15 $30.52 9.11 % -2.49 % 2
44 OPY SOLD 1.15 % 2018-08-01 $31.40 2018-08-02 $31.30 2018-10-01 $31.40 2018-10-01 $31.66 $34.15 $30.52 9.11 % -2.49 % 1
45 OPY SOLD 7.65 % 2018-07-18 $28.90 2018-07-19 $28.75 2018-09-17 $30.90 2018-09-17 $30.95 $34.15 $27.91 18.78 % -2.92 % 3
46 OPY SOLD -4.76 % 2018-05-21 $29.40 2018-05-22 $29.40 2018-07-23 $28.75 2018-07-23 $28.00 $29.80 $27.30 1.36 % -7.14 % 2
47 OPY SOLD -4.76 % 2018-05-21 $29.40 2018-05-22 $29.40 2018-07-23 $28.75 2018-07-23 $28.00 $29.80 $27.30 1.36 % -7.14 % 1
48 OPY SOLD 3.68 % 2018-04-16 $27.05 2018-04-17 $27.20 2018-06-18 $28.10 2018-06-18 $28.20 $29.70 $26.20 9.19 % -3.68 % 3
49 OPY SOLD -1.94 % 2017-12-04 $28.20 2017-12-05 $28.35 2018-02-05 $28.15 2018-02-05 $27.80 $29.00 $26.15 2.29 % -7.76 % 1
50 OPY SOLD 10.93 % 2017-11-13 $24.35 2017-11-14 $24.25 2018-01-16 $26.85 2018-01-16 $26.90 $29.00 $24.00 19.59 % -1.03 % 4

Average Return: 6.46 %

Average High Return: 14.36 %

Average Low Return: -8.20 %

Stock Details Yahoo Finance: OPY

Stock Chart:OPY

By: StockDomo.com