StockDomo.com

ORA Profile

Created ORA on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ORA HOLD -0.40 % 2022-08-04 $91.43 2022-08-05 $90.65 2022-09-26 $90.29 $98.47 $88.76 8.63 % -2.08 % 4
2 ORA HOLD -0.40 % 2022-08-04 $91.43 2022-08-05 $90.65 2022-09-26 $90.29 $98.47 $88.76 8.63 % -2.08 % 1
3 ORA SOLD 24.80 % 2022-06-29 $76.58 2022-06-30 $75.47 2022-08-29 $95.17 2022-08-29 $94.19 $98.11 $75.06 30.00 % -0.54 % 5
4 ORA SOLD -15.96 % 2022-04-19 $87.02 2022-04-20 $88.28 2022-06-21 $74.96 2022-06-21 $74.19 $88.52 $70.00 0.27 % -20.71 % 4
5 ORA SOLD -15.96 % 2022-04-19 $87.02 2022-04-20 $88.28 2022-06-21 $74.96 2022-06-21 $74.19 $88.52 $70.00 0.27 % -20.71 % 1
6 ORA SOLD 12.84 % 2022-02-25 $71.82 2022-02-28 $71.32 2022-04-29 $77.70 2022-04-29 $80.48 $88.52 $69.56 24.12 % -2.47 % 5
7 ORA SOLD 2.51 % 2022-01-19 $78.05 2022-01-20 $77.32 2022-03-21 $79.08 2022-03-21 $79.26 $81.24 $60.32 5.07 % -21.99 % 3
8 ORA SOLD -9.55 % 2021-12-30 $78.15 2021-12-31 $78.35 2022-03-01 $71.15 2022-03-01 $70.87 $81.47 $60.32 3.98 % -23.01 % 3
9 ORA SOLD -4.24 % 2021-11-08 $78.14 2021-11-09 $78.57 2022-01-10 $75.56 2022-01-10 $75.24 $82.65 $72.81 5.19 % -7.33 % 5
10 ORA SOLD 5.60 % 2021-10-13 $72.68 2021-10-14 $73.55 2021-12-13 $80.93 2021-12-13 $77.67 $82.65 $69.52 12.37 % -5.48 % 3
11 ORA SOLD -9.95 % 2021-04-14 $78.87 2021-04-15 $79.52 2021-06-14 $69.96 2021-06-14 $71.61 $80.96 $63.71 1.81 % -19.88 % 5
12 ORA SOLD -10.11 % 2021-03-22 $79.98 2021-03-23 $79.25 2021-05-24 $69.30 2021-05-24 $71.24 $81.97 $63.71 3.43 % -19.61 % 5
13 ORA SOLD -37.99 % 2021-02-05 $118.94 2021-02-08 $120.68 2021-04-09 $76.42 2021-04-09 $74.83 $128.87 $71.24 6.79 % -40.97 % 4
14 ORA SOLD -37.99 % 2021-02-05 $118.94 2021-02-08 $120.68 2021-04-09 $76.42 2021-04-09 $74.83 $128.87 $71.24 6.79 % -40.97 % 1
15 ORA SOLD -27.34 % 2021-01-07 $112.37 2021-01-08 $112.84 2021-03-09 $84.32 2021-03-09 $81.99 $128.87 $73.35 14.21 % -35.00 % 1
16 ORA SOLD -24.53 % 2021-01-06 $104.73 2021-01-07 $105.95 2021-03-08 $79.20 2021-03-08 $79.96 $128.87 $73.35 21.63 % -30.77 % 1
17 ORA SOLD -7.64 % 2020-12-29 $90.83 2020-12-30 $90.02 2021-03-01 $84.67 2021-03-01 $83.14 $128.87 $83.14 43.16 % -7.64 % 1
18 ORA SOLD 9.52 % 2020-10-07 $68.78 2020-10-08 $69.12 2020-12-07 $76.19 2020-12-07 $75.70 $83.00 $66.45 20.08 % -3.86 % 5
19 ORA SOLD 33.41 % 2020-10-01 $59.80 2020-10-02 $59.03 2020-12-01 $75.76 2020-12-01 $78.75 $83.00 $58.78 40.61 % -0.42 % 6
20 ORA SOLD 33.41 % 2020-10-01 $59.80 2020-10-02 $59.03 2020-12-01 $75.76 2020-12-01 $78.75 $83.00 $58.78 40.61 % -0.42 % 4
21 ORA SOLD 33.41 % 2020-10-01 $59.80 2020-10-02 $59.03 2020-12-01 $75.76 2020-12-01 $78.75 $83.00 $58.78 40.61 % -0.42 % 2
22 ORA SOLD 33.41 % 2020-10-01 $59.80 2020-10-02 $59.03 2020-12-01 $75.76 2020-12-01 $78.75 $83.00 $58.78 40.61 % -0.42 % 1
23 ORA SOLD 23.13 % 2020-09-08 $61.74 2020-09-09 $61.77 2020-11-09 $79.56 2020-11-09 $76.06 $76.06 $53.44 23.13 % -13.49 % 3
24 ORA SOLD -14.66 % 2020-06-03 $70.55 2020-06-04 $70.25 2020-08-03 $58.51 2020-08-03 $59.95 $73.16 $58.54 4.14 % -16.67 % 5
25 ORA SOLD -10.30 % 2020-05-11 $70.12 2020-05-12 $70.90 2020-07-13 $61.98 2020-07-13 $63.60 $73.16 $59.70 3.19 % -15.80 % 5
26 ORA SOLD -10.30 % 2020-05-11 $70.12 2020-05-12 $70.90 2020-07-13 $61.98 2020-07-13 $63.60 $73.16 $59.70 3.19 % -15.80 % 3
27 ORA SOLD -0.24 % 2020-03-19 $69.60 2020-03-20 $70.52 2020-05-19 $68.95 2020-05-19 $70.35 $73.70 $56.74 4.51 % -19.54 % 5
28 ORA SOLD 2.49 % 2020-03-17 $69.46 2020-03-18 $65.94 2020-05-18 $70.09 2020-05-18 $67.58 $73.70 $56.74 11.77 % -13.95 % 5
29 ORA SOLD 9.21 % 2019-10-23 $77.93 2019-10-24 $79.02 2020-02-21 $86.22 2020-02-21 $86.30 $86.30 $74.00 9.21 % -6.35 % 6
30 ORA SOLD 9.21 % 2019-10-23 $77.93 2019-10-24 $79.02 2020-02-21 $86.22 2020-02-21 $86.30 $86.30 $74.00 9.21 % -6.35 % 4
31 ORA SOLD 9.21 % 2019-10-23 $77.93 2019-10-24 $79.02 2020-02-21 $86.22 2020-02-21 $86.30 $86.30 $74.00 9.21 % -6.35 % 2
32 ORA SOLD 9.21 % 2019-10-23 $77.93 2019-10-24 $79.02 2020-02-21 $86.22 2020-02-21 $86.30 $86.30 $74.00 9.21 % -6.35 % 1
33 ORA SOLD 12.14 % 2019-10-21 $76.80 2019-10-22 $76.96 2020-02-21 $86.22 2020-02-21 $86.30 $86.30 $74.00 12.14 % -3.85 % 6
34 ORA SOLD 12.14 % 2019-10-21 $76.80 2019-10-22 $76.96 2020-02-21 $86.22 2020-02-21 $86.30 $86.30 $74.00 12.14 % -3.85 % 4
35 ORA SOLD 12.14 % 2019-10-21 $76.80 2019-10-22 $76.96 2020-02-21 $86.22 2020-02-21 $86.30 $86.30 $74.00 12.14 % -3.85 % 2
36 ORA SOLD 12.14 % 2019-10-21 $76.80 2019-10-22 $76.96 2020-02-21 $86.22 2020-02-21 $86.30 $86.30 $74.00 12.14 % -3.85 % 1
37 ORA SOLD 4.54 % 2019-08-30 $74.27 2019-09-03 $73.56 2019-11-04 $75.19 2019-11-04 $76.90 $79.18 $69.82 7.64 % -5.08 % 4
38 ORA SOLD 4.54 % 2019-08-30 $74.27 2019-09-03 $73.56 2019-11-04 $75.19 2019-11-04 $76.90 $79.18 $69.82 7.64 % -5.08 % 1
39 ORA SOLD 3.89 % 2019-08-13 $72.23 2019-08-14 $71.69 2019-10-14 $73.08 2019-10-14 $74.48 $75.91 $69.82 5.89 % -2.61 % 4
40 ORA SOLD 3.89 % 2019-08-13 $72.23 2019-08-14 $71.69 2019-10-14 $73.08 2019-10-14 $74.48 $75.91 $69.82 5.89 % -2.61 % 1
41 ORA SOLD 8.40 % 2019-08-08 $71.71 2019-08-09 $68.25 2019-10-08 $73.40 2019-10-08 $73.98 $75.91 $68.25 11.22 % 0.00% 4
42 ORA SOLD 8.40 % 2019-08-08 $71.71 2019-08-09 $68.25 2019-10-08 $73.40 2019-10-08 $73.98 $75.91 $68.25 11.22 % 0.00% 1
43 ORA SOLD 12.46 % 2019-07-30 $65.58 2019-07-31 $65.95 2019-09-30 $74.29 2019-09-30 $74.17 $75.91 $63.50 15.10 % -3.71 % 6
44 ORA SOLD 12.46 % 2019-07-30 $65.58 2019-07-31 $65.95 2019-09-30 $74.29 2019-09-30 $74.17 $75.91 $63.50 15.10 % -3.71 % 4
45 ORA SOLD 12.46 % 2019-07-30 $65.58 2019-07-31 $65.95 2019-09-30 $74.29 2019-09-30 $74.17 $75.91 $63.50 15.10 % -3.71 % 2
46 ORA SOLD 12.46 % 2019-07-30 $65.58 2019-07-31 $65.95 2019-09-30 $74.29 2019-09-30 $74.17 $75.91 $63.50 15.10 % -3.71 % 1
47 ORA SOLD 13.08 % 2019-06-10 $62.56 2019-06-11 $62.79 2019-08-12 $70.81 2019-08-12 $71.00 $71.77 $61.06 14.30 % -2.76 % 2
48 ORA SOLD 13.08 % 2019-06-10 $62.56 2019-06-11 $62.79 2019-08-12 $70.81 2019-08-12 $71.00 $71.77 $61.06 14.30 % -2.76 % 1
49 ORA SOLD 9.59 % 2019-06-07 $61.94 2019-06-10 $62.28 2019-08-09 $71.23 2019-08-09 $68.25 $71.77 $61.06 15.24 % -1.96 % 6
50 ORA SOLD 9.59 % 2019-06-07 $61.94 2019-06-10 $62.28 2019-08-09 $71.23 2019-08-09 $68.25 $71.77 $61.06 15.24 % -1.96 % 4

Average Return: 3.82 %

Average High Return: 13.66 %

Average Low Return: -9.65 %

Stock Details Yahoo Finance: ORA

Stock Chart:ORA

By: StockDomo.com