StockDomo.com

ORAN Profile

Created ORAN on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ORAN SOLD 5.37 % 2022-03-09 $11.59 2022-03-10 $11.55 2022-05-09 $12.23 2022-05-09 $12.17 $12.29 $11.37 6.41 % -1.56 % 5
2 ORAN SOLD 5.37 % 2022-03-09 $11.59 2022-03-10 $11.55 2022-05-09 $12.23 2022-05-09 $12.17 $12.29 $11.37 6.41 % -1.56 % 3
3 ORAN SOLD 3.90 % 2022-01-27 $11.47 2022-01-28 $11.53 2022-03-29 $11.97 2022-03-29 $11.98 $12.56 $11.01 8.93 % -4.51 % 5
4 ORAN SOLD 3.65 % 2022-01-25 $11.48 2022-01-26 $11.50 2022-03-28 $11.95 2022-03-28 $11.92 $12.56 $11.01 9.22 % -4.26 % 5
5 ORAN SOLD 5.37 % 2022-01-10 $10.93 2022-01-11 $10.98 2022-03-14 $11.57 2022-03-14 $11.57 $12.56 $10.94 14.39 % -0.36 % 3
6 ORAN SOLD -4.12 % 2021-11-05 $11.14 2021-11-08 $11.16 2022-01-07 $10.74 2022-01-07 $10.70 $11.41 $9.85 2.24 % -11.74 % 3
7 ORAN SOLD 5.82 % 2021-03-10 $12.24 2021-03-11 $12.20 2021-05-10 $12.90 2021-05-10 $12.91 $12.91 $12.14 5.82 % -0.49 % 3
8 ORAN SOLD 4.35 % 2021-01-26 $11.92 2021-01-27 $11.95 2021-03-29 $12.52 2021-03-29 $12.47 $12.60 $11.56 5.44 % -3.26 % 5
9 ORAN SOLD -2.80 % 2021-01-04 $12.25 2021-01-05 $12.16 2021-03-08 $11.84 2021-03-08 $11.82 $12.74 $11.54 4.77 % -5.10 % 3
10 ORAN SOLD -5.60 % 2020-11-13 $12.30 2020-11-16 $12.49 2021-01-15 $11.82 2021-01-15 $11.79 $12.99 $11.65 4.00 % -6.73 % 5
11 ORAN SOLD 8.87 % 2020-10-29 $11.19 2020-10-30 $11.16 2020-12-29 $12.07 2020-12-29 $12.15 $12.99 $10.97 16.40 % -1.70 % 3
12 ORAN SOLD 9.61 % 2020-10-23 $11.35 2020-10-27 $10.93 2020-12-28 $12.10 2020-12-28 $11.98 $12.99 $10.45 18.85 % -4.39 % 3
13 ORAN SOLD 7.18 % 2020-10-09 $11.23 2020-10-12 $11.28 2020-12-11 $12.07 2020-12-11 $12.09 $12.99 $10.45 15.16 % -7.36 % 3
14 ORAN SOLD 24.07 % 2020-10-01 $10.24 2020-10-02 $10.22 2020-12-01 $12.78 2020-12-01 $12.68 $12.84 $10.20 25.64 % -0.20 % 2
15 ORAN SOLD 24.07 % 2020-10-01 $10.24 2020-10-02 $10.22 2020-12-01 $12.78 2020-12-01 $12.68 $12.84 $10.20 25.64 % -0.20 % 1
16 ORAN SOLD -5.74 % 2020-06-29 $11.89 2020-06-30 $11.85 2020-08-31 $11.13 2020-08-31 $11.17 $12.71 $11.17 7.26 % -5.74 % 3
17 ORAN SOLD 4.76 % 2019-09-12 $15.34 2019-09-13 $15.32 2019-11-12 $15.93 2019-11-12 $16.05 $16.64 $15.14 8.62 % -1.17 % 3
18 ORAN SOLD -6.69 % 2019-03-29 $16.30 2019-04-01 $16.30 2019-05-31 $15.03 2019-05-31 $15.21 $16.80 $15.05 3.07 % -7.67 % 5
19 ORAN SOLD 0.87 % 2018-11-05 $16.18 2018-11-06 $16.08 2019-01-07 $16.29 2019-01-07 $16.22 $17.06 $15.52 6.09 % -3.48 % 3
20 ORAN SOLD 0.57 % 2018-11-01 $15.98 2018-11-02 $15.85 2019-01-02 $16.07 2019-01-02 $15.94 $17.06 $15.52 7.63 % -2.08 % 3
21 ORAN SOLD -4.66 % 2018-05-24 $17.57 2018-05-25 $17.38 2018-07-24 $16.48 2018-07-24 $16.57 $17.55 $16.26 0.98 % -6.44 % 3
22 ORAN SOLD -5.96 % 2018-05-22 $17.49 2018-05-23 $17.61 2018-07-23 $16.55 2018-07-23 $16.56 $17.73 $16.26 0.68 % -7.67 % 5
23 ORAN SOLD -7.24 % 2018-01-23 $18.28 2018-01-24 $18.24 2018-03-26 $16.95 2018-03-26 $16.92 $18.57 $16.20 1.81 % -11.18 % 6
24 ORAN SOLD -7.24 % 2018-01-23 $18.28 2018-01-24 $18.24 2018-03-26 $16.95 2018-03-26 $16.92 $18.57 $16.20 1.81 % -11.18 % 4
25 ORAN SOLD -7.24 % 2018-01-23 $18.28 2018-01-24 $18.24 2018-03-26 $16.95 2018-03-26 $16.92 $18.57 $16.20 1.81 % -11.18 % 2
26 ORAN SOLD -7.24 % 2018-01-23 $18.28 2018-01-24 $18.24 2018-03-26 $16.95 2018-03-26 $16.92 $18.57 $16.20 1.81 % -11.18 % 1
27 ORAN SOLD -6.98 % 2018-01-22 $18.17 2018-01-23 $18.19 2018-03-26 $16.95 2018-03-26 $16.92 $18.57 $16.20 2.09 % -10.94 % 6
28 ORAN SOLD -6.98 % 2018-01-22 $18.17 2018-01-23 $18.19 2018-03-26 $16.95 2018-03-26 $16.92 $18.57 $16.20 2.09 % -10.94 % 4
29 ORAN SOLD -6.98 % 2018-01-22 $18.17 2018-01-23 $18.19 2018-03-26 $16.95 2018-03-26 $16.92 $18.57 $16.20 2.09 % -10.94 % 2
30 ORAN SOLD -6.98 % 2018-01-22 $18.17 2018-01-23 $18.19 2018-03-26 $16.95 2018-03-26 $16.92 $18.57 $16.20 2.09 % -10.94 % 1
31 ORAN SOLD -3.42 % 2018-01-16 $17.85 2018-01-17 $17.82 2018-03-19 $17.27 2018-03-19 $17.21 $18.57 $16.20 4.21 % -9.09 % 6
32 ORAN SOLD -3.42 % 2018-01-16 $17.85 2018-01-17 $17.82 2018-03-19 $17.27 2018-03-19 $17.21 $18.57 $16.20 4.21 % -9.09 % 4
33 ORAN SOLD -3.42 % 2018-01-16 $17.85 2018-01-17 $17.82 2018-03-19 $17.27 2018-03-19 $17.21 $18.57 $16.20 4.21 % -9.09 % 2
34 ORAN SOLD -3.42 % 2018-01-16 $17.85 2018-01-17 $17.82 2018-03-19 $17.27 2018-03-19 $17.21 $18.57 $16.20 4.21 % -9.09 % 1
35 ORAN SOLD -0.51 % 2018-01-08 $17.65 2018-01-09 $17.56 2018-03-12 $17.63 2018-03-12 $17.47 $18.57 $16.20 5.75 % -7.74 % 6
36 ORAN SOLD -0.51 % 2018-01-08 $17.65 2018-01-09 $17.56 2018-03-12 $17.63 2018-03-12 $17.47 $18.57 $16.20 5.75 % -7.74 % 4
37 ORAN SOLD -0.51 % 2018-01-08 $17.65 2018-01-09 $17.56 2018-03-12 $17.63 2018-03-12 $17.47 $18.57 $16.20 5.75 % -7.74 % 2
38 ORAN SOLD -0.51 % 2018-01-08 $17.65 2018-01-09 $17.56 2018-03-12 $17.63 2018-03-12 $17.47 $18.57 $16.20 5.75 % -7.74 % 1
39 ORAN SOLD 5.17 % 2017-11-02 $16.61 2017-11-03 $16.64 2018-01-02 $17.58 2018-01-02 $17.50 $17.55 $16.33 5.47 % -1.86 % 3
40 ORAN SOLD 6.64 % 2017-10-30 $16.41 2017-10-31 $16.41 2018-01-02 $17.58 2018-01-02 $17.50 $17.55 $16.33 6.95 % -0.49 % 5
41 ORAN SOLD -3.17 % 2017-07-26 $16.84 2017-07-27 $17.01 2017-09-25 $16.38 2017-09-25 $16.47 $17.17 $16.36 0.94 % -3.82 % 3
42 ORAN SOLD 1.38 % 2017-04-24 $16.03 2017-04-25 $15.97 2017-06-26 $16.07 2017-06-26 $16.19 $17.63 $15.42 10.39 % -3.44 % 5
43 ORAN SOLD 1.38 % 2017-04-24 $16.03 2017-04-25 $15.97 2017-06-26 $16.07 2017-06-26 $16.19 $17.63 $15.42 10.39 % -3.44 % 3

Average Return: 0.40 %

Average High Return: 6.82 %

Average Low Return: -5.97 %

Stock Details Yahoo Finance: ORAN

Stock Chart:ORAN

By: StockDomo.com