StockDomo.com

ORCL Profile

Created ORCL on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ORCL HOLD -17.20 % 2022-09-09 $75.91 2022-09-12 $76.63 2022-09-26 $63.45 $79.41 $63.39 3.63 % -17.28 % 3
2 ORCL HOLD -16.23 % 2022-09-01 $75.30 2022-09-02 $75.74 2022-09-26 $63.45 $79.41 $63.39 4.85 % -16.31 % 3
3 ORCL SOLD -20.11 % 2021-12-10 $102.63 2021-12-13 $102.44 2022-02-11 $79.75 2022-02-11 $81.84 $104.36 $78.57 1.87 % -23.30 % 6
4 ORCL SOLD -20.11 % 2021-12-10 $102.63 2021-12-13 $102.44 2022-02-11 $79.75 2022-02-11 $81.84 $104.36 $78.57 1.87 % -23.30 % 3
5 ORCL SOLD -20.11 % 2021-12-10 $102.63 2021-12-13 $102.44 2022-02-11 $79.75 2022-02-11 $81.84 $104.36 $78.57 1.87 % -23.30 % 2
6 ORCL SOLD -20.11 % 2021-12-10 $102.63 2021-12-13 $102.44 2022-02-11 $79.75 2022-02-11 $81.84 $104.36 $78.57 1.87 % -23.30 % 1
7 ORCL SOLD -12.44 % 2021-11-24 $93.58 2021-11-26 $92.89 2022-01-25 $81.07 2022-01-25 $81.33 $106.34 $79.59 14.48 % -14.32 % 3
8 ORCL SOLD 6.90 % 2021-10-11 $95.29 2021-10-12 $95.83 2021-12-13 $100.89 2021-12-13 $102.44 $106.34 $87.72 10.97 % -8.46 % 2
9 ORCL SOLD 6.90 % 2021-10-11 $95.29 2021-10-12 $95.83 2021-12-13 $100.89 2021-12-13 $102.44 $106.34 $87.72 10.97 % -8.46 % 1
10 ORCL SOLD 10.61 % 2021-10-08 $94.39 2021-10-11 $94.29 2021-12-10 $102.63 2021-12-10 $104.29 $104.29 $87.72 10.61 % -6.97 % 6
11 ORCL SOLD 10.61 % 2021-10-08 $94.39 2021-10-11 $94.29 2021-12-10 $102.63 2021-12-10 $104.29 $104.29 $87.72 10.61 % -6.97 % 4
12 ORCL SOLD 10.61 % 2021-10-08 $94.39 2021-10-11 $94.29 2021-12-10 $102.63 2021-12-10 $104.29 $104.29 $87.72 10.61 % -6.97 % 2
13 ORCL SOLD 10.61 % 2021-10-08 $94.39 2021-10-11 $94.29 2021-12-10 $102.63 2021-12-10 $104.29 $104.29 $87.72 10.61 % -6.97 % 1
14 ORCL SOLD 2.42 % 2021-07-09 $87.76 2021-07-12 $87.53 2021-09-10 $89.68 2021-09-10 $89.65 $91.78 $85.51 4.86 % -2.31 % 4
15 ORCL SOLD 2.42 % 2021-07-09 $87.76 2021-07-12 $87.53 2021-09-10 $89.68 2021-09-10 $89.65 $91.78 $85.51 4.86 % -2.31 % 1
16 ORCL SOLD 5.90 % 2021-07-07 $86.09 2021-07-08 $85.02 2021-09-07 $88.72 2021-09-07 $90.04 $91.78 $84.65 7.95 % -0.44 % 2
17 ORCL SOLD 5.90 % 2021-07-07 $86.09 2021-07-08 $85.02 2021-09-07 $88.72 2021-09-07 $90.04 $91.78 $84.65 7.95 % -0.44 % 1
18 ORCL SOLD 7.60 % 2021-06-04 $82.89 2021-06-07 $82.94 2021-08-06 $89.52 2021-08-06 $89.24 $91.20 $75.90 9.96 % -8.49 % 2
19 ORCL SOLD 7.60 % 2021-06-04 $82.89 2021-06-07 $82.94 2021-08-06 $89.52 2021-08-06 $89.24 $91.20 $75.90 9.96 % -8.49 % 1
20 ORCL SOLD 9.03 % 2021-05-07 $80.40 2021-05-10 $78.77 2021-07-09 $87.76 2021-07-09 $85.88 $87.17 $75.90 10.66 % -3.64 % 4
21 ORCL SOLD 9.03 % 2021-05-07 $80.40 2021-05-10 $78.77 2021-07-09 $87.76 2021-07-09 $85.88 $87.17 $75.90 10.66 % -3.64 % 1
22 ORCL SOLD 12.66 % 2021-04-05 $74.16 2021-04-06 $73.62 2021-06-07 $83.94 2021-06-07 $82.94 $83.96 $73.16 14.05 % -0.62 % 4
23 ORCL SOLD 12.66 % 2021-04-05 $74.16 2021-04-06 $73.62 2021-06-07 $83.94 2021-06-07 $82.94 $83.96 $73.16 14.05 % -0.62 % 1
24 ORCL SOLD 8.80 % 2021-03-08 $72.16 2021-03-09 $72.40 2021-05-10 $80.15 2021-05-10 $78.77 $80.54 $65.43 11.24 % -9.63 % 1
25 ORCL SOLD 13.25 % 2021-03-05 $69.97 2021-03-08 $70.47 2021-05-07 $80.40 2021-05-07 $79.81 $80.21 $65.43 13.82 % -7.15 % 1
26 ORCL SOLD 16.38 % 2021-02-22 $64.45 2021-02-23 $64.42 2021-04-26 $74.50 2021-04-26 $74.97 $80.21 $64.05 24.51 % -0.57 % 3
27 ORCL SOLD 16.66 % 2021-02-01 $61.51 2021-02-02 $61.88 2021-04-05 $74.16 2021-04-05 $72.19 $73.62 $61.08 18.97 % -1.29 % 3
28 ORCL SOLD -2.55 % 2020-12-18 $65.06 2020-12-21 $63.89 2021-02-19 $61.13 2021-02-19 $62.26 $66.20 $59.74 3.62 % -6.50 % 4
29 ORCL SOLD -2.55 % 2020-12-18 $65.06 2020-12-21 $63.89 2021-02-19 $61.13 2021-02-19 $62.26 $66.20 $59.74 3.62 % -6.50 % 1
30 ORCL SOLD -0.58 % 2020-12-17 $63.61 2020-12-18 $63.48 2021-02-16 $62.14 2021-02-16 $63.11 $66.20 $59.74 4.28 % -5.89 % 6
31 ORCL SOLD -0.58 % 2020-12-17 $63.61 2020-12-18 $63.48 2021-02-16 $62.14 2021-02-16 $63.11 $66.20 $59.74 4.28 % -5.89 % 4
32 ORCL SOLD -0.58 % 2020-12-17 $63.61 2020-12-18 $63.48 2021-02-16 $62.14 2021-02-16 $63.11 $66.20 $59.74 4.28 % -5.89 % 2
33 ORCL SOLD -0.58 % 2020-12-17 $63.61 2020-12-18 $63.48 2021-02-16 $62.14 2021-02-16 $63.11 $66.20 $59.74 4.28 % -5.89 % 1
34 ORCL SOLD 0.19 % 2020-12-16 $62.78 2020-12-17 $62.99 2021-02-16 $62.14 2021-02-16 $63.11 $66.20 $59.74 5.10 % -5.16 % 6
35 ORCL SOLD 0.19 % 2020-12-16 $62.78 2020-12-17 $62.99 2021-02-16 $62.14 2021-02-16 $63.11 $66.20 $59.74 5.10 % -5.16 % 4
36 ORCL SOLD 0.19 % 2020-12-16 $62.78 2020-12-17 $62.99 2021-02-16 $62.14 2021-02-16 $63.11 $66.20 $59.74 5.10 % -5.16 % 2
37 ORCL SOLD 0.19 % 2020-12-16 $62.78 2020-12-17 $62.99 2021-02-16 $62.14 2021-02-16 $63.11 $66.20 $59.74 5.10 % -5.16 % 1
38 ORCL SOLD -0.87 % 2020-10-01 $59.68 2020-10-02 $58.71 2020-12-01 $58.74 2020-12-01 $58.20 $61.83 $55.14 5.31 % -6.08 % 2
39 ORCL SOLD -0.87 % 2020-10-01 $59.68 2020-10-02 $58.71 2020-12-01 $58.74 2020-12-01 $58.20 $61.83 $55.14 5.31 % -6.08 % 1
40 ORCL SOLD 1.31 % 2020-09-09 $56.95 2020-09-10 $57.44 2020-11-09 $56.84 2020-11-09 $58.19 $62.60 $55.14 8.98 % -4.00 % 3
41 ORCL SOLD -3.88 % 2020-09-02 $59.03 2020-09-03 $58.72 2020-11-02 $56.45 2020-11-02 $56.44 $62.60 $54.87 6.61 % -6.56 % 6
42 ORCL SOLD -3.88 % 2020-09-02 $59.03 2020-09-03 $58.72 2020-11-02 $56.45 2020-11-02 $56.44 $62.60 $54.87 6.61 % -6.56 % 4
43 ORCL SOLD -3.88 % 2020-09-02 $59.03 2020-09-03 $58.72 2020-11-02 $56.45 2020-11-02 $56.44 $62.60 $54.87 6.61 % -6.56 % 2
44 ORCL SOLD -3.88 % 2020-09-02 $59.03 2020-09-03 $58.72 2020-11-02 $56.45 2020-11-02 $56.44 $62.60 $54.87 6.61 % -6.56 % 1
45 ORCL SOLD 8.65 % 2020-08-18 $55.18 2020-08-19 $55.58 2020-10-19 $59.62 2020-10-19 $60.39 $62.60 $54.73 12.63 % -1.53 % 3
46 ORCL SOLD 2.60 % 2020-06-18 $53.69 2020-06-19 $54.21 2020-08-18 $55.18 2020-08-18 $55.62 $57.84 $52.98 6.70 % -2.27 % 5
47 ORCL SOLD 2.60 % 2020-06-18 $53.69 2020-06-19 $54.21 2020-08-18 $55.18 2020-08-18 $55.62 $57.84 $52.98 6.70 % -2.27 % 3
48 ORCL SOLD 2.21 % 2020-06-16 $54.59 2020-06-17 $53.03 2020-08-17 $53.99 2020-08-17 $54.20 $57.84 $51.32 9.07 % -3.22 % 5
49 ORCL SOLD -0.48 % 2020-06-15 $53.25 2020-06-16 $54.46 2020-08-17 $53.99 2020-08-17 $54.20 $57.84 $51.32 6.21 % -5.77 % 3
50 ORCL SOLD 3.57 % 2020-05-29 $53.77 2020-06-01 $53.28 2020-07-31 $55.45 2020-07-31 $55.18 $57.84 $50.91 8.56 % -4.45 % 5

Average Return: 1.13 %

Average High Return: 7.98 %

Average Low Return: -7.09 %

Stock Details Yahoo Finance: ORCL

Stock Chart:ORCL

By: StockDomo.com