StockDomo.com

ORGO Profile

Created ORGO on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ORGO SOLD -28.07 % 2022-03-02 $8.79 2022-03-03 $8.87 2022-05-02 $6.67 2022-05-02 $6.38 $9.20 $6.23 3.72 % -29.76 % 3
2 ORGO SOLD -29.81 % 2021-09-08 $15.92 2021-09-09 $16.17 2021-11-08 $11.76 2021-11-08 $11.35 $17.39 $9.57 7.54 % -40.82 % 3
3 ORGO SOLD -36.29 % 2021-04-09 $22.84 2021-04-12 $23.31 2021-06-11 $15.12 2021-06-11 $14.85 $24.20 $14.84 3.82 % -36.34 % 1
4 ORGO SOLD -22.79 % 2021-03-22 $21.06 2021-03-23 $21.41 2021-05-24 $17.22 2021-05-24 $16.53 $24.34 $15.35 13.69 % -28.30 % 1
5 ORGO SOLD -16.46 % 2021-03-19 $18.67 2021-03-22 $19.26 2021-05-21 $16.45 2021-05-21 $16.09 $24.34 $15.35 26.38 % -20.30 % 1
6 ORGO SOLD 56.13 % 2021-02-09 $14.41 2021-02-10 $14.93 2021-04-12 $22.98 2021-04-12 $23.31 $24.34 $11.26 63.03 % -24.58 % 1
7 ORGO SOLD 68.55 % 2021-02-08 $13.73 2021-02-09 $13.83 2021-04-12 $22.98 2021-04-12 $23.31 $24.34 $11.26 75.99 % -18.58 % 4
8 ORGO SOLD 68.55 % 2021-02-08 $13.73 2021-02-09 $13.83 2021-04-12 $22.98 2021-04-12 $23.31 $24.34 $11.26 75.99 % -18.58 % 1
9 ORGO SOLD 68.20 % 2021-02-05 $12.99 2021-02-08 $13.08 2021-04-09 $22.84 2021-04-09 $22.00 $22.00 $11.26 68.20 % -13.91 % 4
10 ORGO SOLD 68.20 % 2021-02-05 $12.99 2021-02-08 $13.08 2021-04-09 $22.84 2021-04-09 $22.00 $22.00 $11.26 68.20 % -13.91 % 1
11 ORGO SOLD 74.93 % 2021-01-20 $10.86 2021-01-21 $11.01 2021-03-22 $21.06 2021-03-22 $19.26 $19.26 $9.28 74.93 % -15.71 % 1
12 ORGO SOLD 84.48 % 2021-01-14 $9.49 2021-01-15 $9.47 2021-03-16 $17.06 2021-03-16 $17.47 $18.20 $9.00 92.19 % -4.96 % 1
13 ORGO SOLD 92.12 % 2021-01-04 $7.84 2021-01-05 $8.00 2021-03-08 $15.03 2021-03-08 $15.37 $17.11 $7.13 113.88 % -10.88 % 1
14 ORGO SOLD 103.99 % 2020-12-22 $6.50 2020-12-23 $6.51 2021-02-22 $12.81 2021-02-22 $13.28 $14.95 $6.38 129.65 % -2.00 % 4
15 ORGO SOLD 103.99 % 2020-12-22 $6.50 2020-12-23 $6.51 2021-02-22 $12.81 2021-02-22 $13.28 $14.95 $6.38 129.65 % -2.00 % 1
16 ORGO SOLD 123.86 % 2020-12-18 $5.97 2020-12-21 $5.91 2021-02-19 $13.31 2021-02-19 $13.23 $14.95 $5.77 152.96 % -2.37 % 1
17 ORGO SOLD 117.23 % 2020-12-17 $5.90 2020-12-18 $5.92 2021-02-16 $13.68 2021-02-16 $12.86 $14.95 $5.77 152.53 % -2.53 % 4
18 ORGO SOLD 117.23 % 2020-12-17 $5.90 2020-12-18 $5.92 2021-02-16 $13.68 2021-02-16 $12.86 $14.95 $5.77 152.53 % -2.53 % 1
19 ORGO SOLD 137.39 % 2020-12-07 $5.53 2020-12-08 $5.51 2021-02-08 $13.73 2021-02-08 $13.08 $13.08 $4.56 137.39 % -17.24 % 1
20 ORGO SOLD 112.33 % 2020-11-13 $4.22 2020-11-16 $4.46 2021-01-15 $9.50 2021-01-15 $9.47 $10.51 $4.18 135.65 % -6.28 % 5
21 ORGO SOLD 112.33 % 2020-11-13 $4.22 2020-11-16 $4.46 2021-01-15 $9.50 2021-01-15 $9.47 $10.51 $4.18 135.65 % -6.28 % 3
22 ORGO SOLD 15.71 % 2020-10-15 $4.58 2020-10-16 $4.52 2020-12-15 $5.40 2020-12-15 $5.23 $5.66 $3.45 25.22 % -23.67 % 5
23 ORGO SOLD 15.71 % 2020-10-15 $4.58 2020-10-16 $4.52 2020-12-15 $5.40 2020-12-15 $5.23 $5.66 $3.45 25.22 % -23.67 % 3
24 ORGO SOLD 5.03 % 2020-07-15 $3.84 2020-07-16 $3.78 2020-09-14 $4.04 2020-09-14 $3.97 $4.60 $3.55 21.69 % -6.08 % 3
25 ORGO SOLD 0.27 % 2020-05-27 $3.46 2020-05-28 $3.76 2020-07-27 $3.86 2020-07-27 $3.77 $4.80 $3.23 27.66 % -14.10 % 3
26 ORGO SOLD 22.62 % 2019-09-11 $5.81 2019-09-12 $5.88 2019-11-11 $7.35 2019-11-11 $7.21 $7.78 $5.31 32.31 % -9.69 % 3

Average Return: 55.21 %

Average High Return: 74.83 %

Average Low Return: -15.20 %

Stock Details Yahoo Finance: ORGO

Stock Chart:ORGO

By: StockDomo.com