StockDomo.com

ORLY Profile

Created ORLY on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ORLY SOLD 12.43 % 2022-06-24 $639.06 2022-06-27 $639.06 2022-08-26 $698.79 2022-08-26 $718.52 $750.88 $624.85 17.50 % -2.22 % 3
2 ORLY SOLD -12.78 % 2022-04-07 $726.83 2022-04-08 $725.00 2022-06-07 $634.84 2022-06-07 $632.37 $748.68 $562.90 3.27 % -22.36 % 6
3 ORLY SOLD -12.78 % 2022-04-07 $726.83 2022-04-08 $725.00 2022-06-07 $634.84 2022-06-07 $632.37 $748.68 $562.90 3.27 % -22.36 % 4
4 ORLY SOLD -12.78 % 2022-04-07 $726.83 2022-04-08 $725.00 2022-06-07 $634.84 2022-06-07 $632.37 $748.68 $562.90 3.27 % -22.36 % 2
5 ORLY SOLD -12.78 % 2022-04-07 $726.83 2022-04-08 $725.00 2022-06-07 $634.84 2022-06-07 $632.37 $748.68 $562.90 3.27 % -22.36 % 1
6 ORLY SOLD 4.89 % 2022-02-15 $674.76 2022-02-16 $676.91 2022-04-18 $721.62 2022-04-18 $710.00 $747.00 $620.82 10.35 % -8.29 % 3
7 ORLY SOLD -2.69 % 2021-12-15 $687.21 2021-12-16 $691.39 2022-02-14 $661.04 2022-02-14 $672.81 $710.86 $628.83 2.82 % -9.05 % 6
8 ORLY SOLD -2.69 % 2021-12-15 $687.21 2021-12-16 $691.39 2022-02-14 $661.04 2022-02-14 $672.81 $710.86 $628.83 2.82 % -9.05 % 4
9 ORLY SOLD -2.69 % 2021-12-15 $687.21 2021-12-16 $691.39 2022-02-14 $661.04 2022-02-14 $672.81 $710.86 $628.83 2.82 % -9.05 % 2
10 ORLY SOLD -2.69 % 2021-12-15 $687.21 2021-12-16 $691.39 2022-02-14 $661.04 2022-02-14 $672.81 $710.86 $628.83 2.82 % -9.05 % 1
11 ORLY SOLD 5.16 % 2021-10-18 $638.33 2021-10-19 $639.90 2021-12-20 $672.59 2021-12-20 $672.91 $696.58 $613.28 8.86 % -4.16 % 6
12 ORLY SOLD 5.16 % 2021-10-18 $638.33 2021-10-19 $639.90 2021-12-20 $672.59 2021-12-20 $672.91 $696.58 $613.28 8.86 % -4.16 % 4
13 ORLY SOLD 5.16 % 2021-10-18 $638.33 2021-10-19 $639.90 2021-12-20 $672.59 2021-12-20 $672.91 $696.58 $613.28 8.86 % -4.16 % 2
14 ORLY SOLD 5.16 % 2021-10-18 $638.33 2021-10-19 $639.90 2021-12-20 $672.59 2021-12-20 $672.91 $696.58 $613.28 8.86 % -4.16 % 1
15 ORLY SOLD 9.99 % 2021-10-05 $607.62 2021-10-06 $604.98 2021-12-06 $661.43 2021-12-06 $665.40 $669.09 $601.73 10.60 % -0.54 % 3
16 ORLY SOLD -2.01 % 2021-07-20 $607.38 2021-07-21 $607.66 2021-09-20 $599.01 2021-09-20 $595.44 $621.73 $573.93 2.32 % -5.55 % 6
17 ORLY SOLD -2.01 % 2021-07-20 $607.38 2021-07-21 $607.66 2021-09-20 $599.01 2021-09-20 $595.44 $621.73 $573.93 2.32 % -5.55 % 4
18 ORLY SOLD -2.01 % 2021-07-20 $607.38 2021-07-21 $607.66 2021-09-20 $599.01 2021-09-20 $595.44 $621.73 $573.93 2.32 % -5.55 % 2
19 ORLY SOLD -2.01 % 2021-07-20 $607.38 2021-07-21 $607.66 2021-09-20 $599.01 2021-09-20 $595.44 $621.73 $573.93 2.32 % -5.55 % 1
20 ORLY SOLD 12.27 % 2021-06-17 $537.54 2021-06-18 $536.46 2021-08-17 $599.77 2021-08-17 $602.28 $621.73 $531.91 15.89 % -0.85 % 3
21 ORLY SOLD 3.89 % 2021-04-30 $552.88 2021-05-03 $555.10 2021-07-02 $581.88 2021-07-02 $576.72 $577.00 $519.32 3.95 % -6.45 % 4
22 ORLY SOLD 3.89 % 2021-04-30 $552.88 2021-05-03 $555.10 2021-07-02 $581.88 2021-07-02 $576.72 $577.00 $519.32 3.95 % -6.45 % 1
23 ORLY SOLD 3.03 % 2021-04-29 $547.17 2021-04-30 $543.94 2021-06-29 $564.97 2021-06-29 $560.40 $568.63 $519.32 4.54 % -4.53 % 4
24 ORLY SOLD 3.03 % 2021-04-29 $547.17 2021-04-30 $543.94 2021-06-29 $564.97 2021-06-29 $560.40 $568.63 $519.32 4.54 % -4.53 % 1
25 ORLY SOLD 0.35 % 2021-04-16 $530.52 2021-04-19 $534.59 2021-06-18 $537.09 2021-06-18 $536.46 $568.63 $519.32 6.37 % -2.86 % 4
26 ORLY SOLD 0.35 % 2021-04-16 $530.52 2021-04-19 $534.59 2021-06-18 $537.09 2021-06-18 $536.46 $568.63 $519.32 6.37 % -2.86 % 1
27 ORLY SOLD 4.31 % 2021-03-26 $506.74 2021-03-29 $507.79 2021-05-28 $535.12 2021-05-28 $529.68 $568.63 $504.05 11.98 % -0.74 % 4
28 ORLY SOLD 4.31 % 2021-03-26 $506.74 2021-03-29 $507.79 2021-05-28 $535.12 2021-05-28 $529.68 $568.63 $504.05 11.98 % -0.74 % 1
29 ORLY SOLD 18.71 % 2021-03-05 $465.85 2021-03-08 $469.73 2021-05-07 $562.32 2021-05-07 $557.60 $564.00 $463.41 20.07 % -1.35 % 3
30 ORLY SOLD 16.95 % 2021-02-18 $458.52 2021-02-19 $460.00 2021-04-20 $536.27 2021-04-20 $537.98 $539.82 $443.56 17.35 % -3.57 % 3
31 ORLY SOLD 14.83 % 2021-02-02 $444.97 2021-02-03 $445.01 2021-04-05 $509.11 2021-04-05 $511.00 $512.24 $428.79 15.11 % -3.64 % 5
32 ORLY SOLD -1.89 % 2021-01-12 $495.40 2021-01-13 $492.74 2021-03-15 $484.31 2021-03-15 $483.43 $494.47 $424.03 0.35 % -13.94 % 6
33 ORLY SOLD -1.89 % 2021-01-12 $495.40 2021-01-13 $492.74 2021-03-15 $484.31 2021-03-15 $483.43 $494.47 $424.03 0.35 % -13.94 % 4
34 ORLY SOLD -1.89 % 2021-01-12 $495.40 2021-01-13 $492.74 2021-03-15 $484.31 2021-03-15 $483.43 $494.47 $424.03 0.35 % -13.94 % 2
35 ORLY SOLD -1.89 % 2021-01-12 $495.40 2021-01-13 $492.74 2021-03-15 $484.31 2021-03-15 $483.43 $494.47 $424.03 0.35 % -13.94 % 1
36 ORLY SOLD -4.84 % 2020-12-16 $454.98 2020-12-17 $456.37 2021-02-16 $442.78 2021-02-16 $434.29 $496.61 $424.03 8.82 % -7.09 % 3
37 ORLY SOLD -4.58 % 2020-07-30 $480.52 2020-07-31 $479.31 2020-09-29 $453.32 2020-09-29 $457.36 $485.00 $437.35 1.19 % -8.75 % 1
38 ORLY SOLD 13.04 % 2020-04-16 $367.68 2020-04-17 $377.73 2020-06-16 $426.25 2020-06-16 $426.99 $426.99 $357.62 13.04 % -5.32 % 3
39 ORLY SOLD -9.96 % 2019-10-24 $437.30 2019-10-25 $436.82 2020-02-21 $391.50 2020-02-21 $393.30 $454.31 $393.30 4.00 % -9.96 % 1
40 ORLY SOLD 13.72 % 2019-09-17 $391.57 2019-09-18 $392.23 2019-11-18 $449.89 2019-11-18 $446.03 $446.78 $383.77 13.91 % -2.16 % 3
41 ORLY SOLD -5.47 % 2019-04-01 $395.00 2019-04-02 $393.00 2019-06-03 $374.22 2019-06-03 $371.49 $414.63 $349.71 5.50 % -11.02 % 6
42 ORLY SOLD -5.47 % 2019-04-01 $395.00 2019-04-02 $393.00 2019-06-03 $374.22 2019-06-03 $371.49 $414.63 $349.71 5.50 % -11.02 % 4
43 ORLY SOLD -5.47 % 2019-04-01 $395.00 2019-04-02 $393.00 2019-06-03 $374.22 2019-06-03 $371.49 $414.63 $349.71 5.50 % -11.02 % 2
44 ORLY SOLD -5.47 % 2019-04-01 $395.00 2019-04-02 $393.00 2019-06-03 $374.22 2019-06-03 $371.49 $414.63 $349.71 5.50 % -11.02 % 1
45 ORLY SOLD 6.84 % 2019-02-12 $378.49 2019-02-13 $379.39 2019-04-15 $408.67 2019-04-15 $405.34 $409.33 $361.54 7.89 % -4.70 % 6
46 ORLY SOLD 6.84 % 2019-02-12 $378.49 2019-02-13 $379.39 2019-04-15 $408.67 2019-04-15 $405.34 $409.33 $361.54 7.89 % -4.70 % 4
47 ORLY SOLD 6.84 % 2019-02-12 $378.49 2019-02-13 $379.39 2019-04-15 $408.67 2019-04-15 $405.34 $409.33 $361.54 7.89 % -4.70 % 2
48 ORLY SOLD 6.84 % 2019-02-12 $378.49 2019-02-13 $379.39 2019-04-15 $408.67 2019-04-15 $405.34 $409.33 $361.54 7.89 % -4.70 % 1
49 ORLY SOLD 10.52 % 2019-02-07 $365.46 2019-02-08 $362.53 2019-04-09 $399.91 2019-04-09 $400.67 $404.16 $357.76 11.48 % -1.32 % 6
50 ORLY SOLD 10.52 % 2019-02-07 $365.46 2019-02-08 $362.53 2019-04-09 $399.91 2019-04-09 $400.67 $404.16 $357.76 11.48 % -1.32 % 4

Average Return: 1.81 %

Average High Return: 6.97 %

Average Low Return: -7.37 %

Stock Details Yahoo Finance: ORLY

Stock Chart:ORLY

By: StockDomo.com