StockDomo.com

ORMP Profile

Created ORMP on Fri Apr 26 19:32:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ORMP SOLD 61.03 % 2022-06-23 $5.41 2022-06-24 $5.44 2022-08-23 $8.81 2022-08-23 $8.76 $12.18 $4.29 123.90 % -21.14 % 3
2 ORMP SOLD -48.23 % 2021-11-02 $28.79 2021-11-03 $28.24 2022-01-03 $13.89 2022-01-03 $14.62 $31.54 $12.72 11.69 % -54.96 % 4
3 ORMP SOLD -48.23 % 2021-11-02 $28.79 2021-11-03 $28.24 2022-01-03 $13.89 2022-01-03 $14.62 $31.54 $12.72 11.69 % -54.96 % 1
4 ORMP SOLD -42.60 % 2021-11-01 $25.08 2021-11-02 $25.47 2022-01-03 $13.89 2022-01-03 $14.62 $31.54 $12.72 23.83 % -50.06 % 1
5 ORMP SOLD -3.78 % 2021-08-09 $21.09 2021-08-10 $23.30 2021-10-11 $23.00 2021-10-11 $22.42 $24.25 $14.02 4.08 % -39.83 % 1
6 ORMP SOLD 18.98 % 2021-08-06 $18.26 2021-08-09 $18.70 2021-10-08 $22.63 2021-10-08 $22.25 $24.25 $14.02 29.68 % -25.03 % 1
7 ORMP SOLD 10.31 % 2021-08-05 $17.32 2021-08-06 $18.53 2021-10-05 $21.60 2021-10-05 $20.44 $24.25 $14.02 30.87 % -24.34 % 1
8 ORMP SOLD 40.50 % 2021-07-26 $15.98 2021-07-27 $16.15 2021-09-27 $23.82 2021-09-27 $22.69 $23.91 $12.90 48.05 % -20.12 % 1
9 ORMP SOLD 24.25 % 2021-06-09 $14.59 2021-06-10 $15.05 2021-08-09 $21.09 2021-08-09 $18.70 $18.75 $11.38 24.58 % -24.39 % 4
10 ORMP SOLD 24.25 % 2021-06-09 $14.59 2021-06-10 $15.05 2021-08-09 $21.09 2021-08-09 $18.70 $18.75 $11.38 24.58 % -24.39 % 1
11 ORMP SOLD 37.00 % 2021-06-07 $13.60 2021-06-08 $13.65 2021-08-09 $21.09 2021-08-09 $18.70 $18.75 $11.38 37.36 % -16.63 % 1
12 ORMP SOLD -2.26 % 2021-02-03 $10.40 2021-02-04 $10.64 2021-04-05 $10.50 2021-04-05 $10.40 $12.73 $6.98 19.64 % -34.40 % 1
13 ORMP SOLD 4.42 % 2021-02-02 $9.43 2021-02-03 $9.96 2021-04-05 $10.50 2021-04-05 $10.40 $12.73 $6.98 27.81 % -29.92 % 1
14 ORMP SOLD 16.59 % 2021-02-01 $8.63 2021-02-02 $8.92 2021-04-05 $10.50 2021-04-05 $10.40 $12.73 $6.98 42.71 % -21.75 % 1
15 ORMP SOLD 45.20 % 2021-01-25 $6.85 2021-01-26 $7.19 2021-03-29 $10.21 2021-03-29 $10.44 $12.73 $6.36 77.05 % -11.54 % 1
16 ORMP SOLD 27.98 % 2020-11-27 $4.45 2020-11-30 $5.54 2021-01-29 $7.26 2021-01-29 $7.09 $7.60 $3.55 37.18 % -35.92 % 5
17 ORMP SOLD 102.09 % 2020-11-24 $2.78 2020-11-25 $2.87 2021-01-25 $6.85 2021-01-25 $5.80 $5.80 $2.85 102.09 % -0.70 % 3
18 ORMP SOLD -12.93 % 2020-07-13 $3.44 2020-07-14 $3.48 2020-09-14 $3.06 2020-09-14 $3.03 $4.25 $2.91 22.13 % -16.38 % 5
19 ORMP SOLD 6.27 % 2020-05-07 $3.34 2020-05-08 $3.35 2020-07-07 $3.35 2020-07-07 $3.56 $4.40 $3.05 31.34 % -8.96 % 5
20 ORMP SOLD 6.27 % 2020-05-07 $3.34 2020-05-08 $3.35 2020-07-07 $3.35 2020-07-07 $3.56 $4.40 $3.05 31.34 % -8.96 % 3
21 ORMP SOLD -9.44 % 2019-12-02 $5.72 2019-12-03 $5.40 2020-02-21 $4.92 2020-02-21 $4.89 $5.71 $4.33 5.74 % -19.81 % 1
22 ORMP SOLD 28.35 % 2019-11-27 $3.74 2019-11-29 $3.81 2020-02-21 $4.92 2020-02-21 $4.89 $5.80 $3.81 52.23 % 0.00% 5
23 ORMP SOLD 47.29 % 2019-11-26 $3.23 2019-11-27 $3.32 2020-02-21 $4.92 2020-02-21 $4.89 $5.80 $3.25 74.70 % -2.11 % 3
24 ORMP SOLD -19.53 % 2019-07-17 $3.82 2019-07-18 $3.79 2019-09-16 $3.02 2019-09-16 $3.05 $4.06 $2.80 7.12 % -26.12 % 5
25 ORMP SOLD -13.31 % 2019-03-26 $3.39 2019-03-27 $3.38 2019-05-28 $2.90 2019-05-28 $2.93 $4.44 $2.83 31.36 % -16.27 % 3
26 ORMP SOLD -5.45 % 2019-03-18 $3.28 2019-03-19 $3.30 2019-05-20 $3.06 2019-05-20 $3.12 $4.44 $3.04 34.55 % -7.88 % 3
27 ORMP SOLD -14.62 % 2017-09-22 $10.71 2017-09-25 $11.15 2017-11-24 $9.56 2017-11-24 $9.52 $11.34 $9.01 1.70 % -19.19 % 1
28 ORMP SOLD -1.44 % 2017-09-06 $9.36 2017-09-07 $9.70 2017-11-06 $9.47 2017-11-06 $9.56 $11.34 $8.26 16.91 % -14.85 % 1
29 ORMP SOLD 12.50 % 2017-07-05 $8.33 2017-07-06 $8.00 2017-09-05 $8.87 2017-09-05 $9.00 $9.17 $7.63 14.62 % -4.63 % 3
30 ORMP SOLD 1.66 % 2017-06-27 $7.93 2017-06-28 $7.83 2017-08-28 $8.11 2017-08-28 $7.96 $9.17 $7.50 17.11 % -4.21 % 3
31 ORMP SOLD 4.84 % 2017-04-24 $6.93 2017-04-25 $7.03 2017-06-26 $7.41 2017-06-26 $7.37 $8.94 $7.03 27.17 % 0.00% 5

Average Return: 9.61 %

Average High Return: 33.70 %

Average Low Return: -20.63 %

Stock Details Yahoo Finance: ORMP

Stock Chart:ORMP

By: StockDomo.com