StockDomo.com

OSB Profile

Created OSB on Fri Apr 26 19:32:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OSB SOLD 10.60 % 2020-11-19 $37.00 2020-11-20 $36.59 2021-01-19 $40.38 2021-01-19 $40.47 $45.62 $35.74 24.68 % -2.32 % 1
2 OSB SOLD 24.46 % 2020-10-20 $33.95 2020-10-21 $33.97 2020-12-21 $43.47 2020-12-21 $42.28 $45.62 $31.18 34.29 % -8.21 % 3
3 OSB SOLD 26.87 % 2020-10-01 $30.32 2020-10-02 $29.74 2020-12-01 $38.95 2020-12-01 $37.73 $39.27 $29.46 32.04 % -0.94 % 6
4 OSB SOLD 26.87 % 2020-10-01 $30.32 2020-10-02 $29.74 2020-12-01 $38.95 2020-12-01 $37.73 $39.27 $29.46 32.04 % -0.94 % 4
5 OSB SOLD 26.87 % 2020-10-01 $30.32 2020-10-02 $29.74 2020-12-01 $38.95 2020-12-01 $37.73 $39.27 $29.46 32.04 % -0.94 % 2
6 OSB SOLD 26.87 % 2020-10-01 $30.32 2020-10-02 $29.74 2020-12-01 $38.95 2020-12-01 $37.73 $39.27 $29.46 32.04 % -0.94 % 1
7 OSB SOLD 61.56 % 2020-06-23 $22.71 2020-06-24 $22.32 2020-08-24 $35.21 2020-08-24 $36.06 $36.43 $20.23 63.22 % -9.36 % 5
8 OSB SOLD 53.98 % 2020-05-06 $16.70 2020-05-07 $15.84 2020-07-06 $24.06 2020-07-06 $24.39 $24.39 $15.24 53.98 % -3.79 % 3
9 OSB SOLD -46.12 % 2020-03-04 $28.51 2020-03-05 $28.25 2020-05-04 $16.06 2020-05-04 $15.22 $28.56 $8.92 1.10 % -68.42 % 3
10 OSB SOLD -59.33 % 2020-02-21 $32.57 2020-02-24 $31.57 2020-04-24 $12.85 2020-04-24 $12.84 $32.17 $8.92 1.90 % -71.75 % 3
11 OSB SOLD -59.33 % 2020-02-21 $32.57 2020-02-24 $31.57 2020-04-24 $12.85 2020-04-24 $12.84 $32.17 $8.92 1.90 % -71.75 % 1
12 OSB SOLD 31.08 % 2019-10-16 $24.86 2019-10-17 $24.87 2020-02-21 $32.57 2020-02-21 $32.60 $32.60 $24.78 31.08 % -0.36 % 5
13 OSB SOLD 39.55 % 2019-10-15 $23.52 2019-10-16 $23.36 2020-02-21 $32.57 2020-02-21 $32.60 $32.60 $23.36 39.55 % 0.00% 3
14 OSB SOLD 13.33 % 2019-09-12 $25.09 2019-09-13 $24.90 2019-11-12 $27.97 2019-11-12 $28.22 $29.64 $21.80 19.04 % -12.45 % 5
15 OSB SOLD 16.20 % 2019-08-29 $24.38 2019-08-30 $24.51 2019-10-29 $28.42 2019-10-29 $28.48 $29.07 $21.80 18.60 % -11.06 % 3
16 OSB SOLD -3.97 % 2019-06-14 $23.43 2019-06-17 $23.43 2019-08-16 $22.65 2019-08-16 $22.50 $25.11 $20.63 7.17 % -11.95 % 3
17 OSB SOLD -27.70 % 2019-03-29 $27.55 2019-04-01 $27.76 2019-05-31 $19.51 2019-05-31 $20.07 $27.87 $20.07 0.40 % -27.70 % 3
18 OSB SOLD -13.64 % 2018-08-02 $39.29 2018-08-03 $39.37 2018-10-02 $33.45 2018-10-02 $34.00 $44.15 $33.05 12.14 % -16.05 % 5
19 OSB SOLD -11.60 % 2018-06-06 $45.11 2018-06-07 $45.25 2018-08-06 $38.75 2018-08-06 $40.00 $45.44 $35.35 0.42 % -21.88 % 4
20 OSB SOLD -11.60 % 2018-06-06 $45.11 2018-06-07 $45.25 2018-08-06 $38.75 2018-08-06 $40.00 $45.44 $35.35 0.42 % -21.88 % 1
21 OSB SOLD -4.61 % 2018-04-17 $42.76 2018-04-18 $42.91 2018-06-18 $41.15 2018-06-18 $40.93 $45.45 $37.70 5.92 % -12.14 % 4
22 OSB SOLD -4.61 % 2018-04-17 $42.76 2018-04-18 $42.91 2018-06-18 $41.15 2018-06-18 $40.93 $45.45 $37.70 5.92 % -12.14 % 1
23 OSB SOLD 0.84 % 2018-01-09 $34.67 2018-01-10 $34.60 2018-03-12 $35.46 2018-03-12 $34.89 $39.33 $32.30 13.67 % -6.65 % 3
24 OSB SOLD -3.63 % 2018-01-03 $34.85 2018-01-04 $35.00 2018-03-05 $32.98 2018-03-05 $33.73 $39.33 $32.30 12.37 % -7.71 % 3
25 OSB SOLD 6.76 % 2017-12-14 $33.26 2017-12-15 $33.45 2018-02-13 $36.13 2018-02-13 $35.71 $39.33 $33.28 17.58 % -0.51 % 5
26 OSB SOLD -14.83 % 2017-09-26 $41.21 2017-09-27 $41.33 2017-11-27 $34.85 2017-11-27 $35.20 $41.88 $33.97 1.33 % -17.81 % 4
27 OSB SOLD -14.83 % 2017-09-26 $41.21 2017-09-27 $41.33 2017-11-27 $34.85 2017-11-27 $35.20 $41.88 $33.97 1.33 % -17.81 % 1
28 OSB SOLD -7.61 % 2017-09-07 $37.82 2017-09-08 $38.00 2017-11-07 $35.74 2017-11-07 $35.11 $41.88 $33.97 10.21 % -10.61 % 4
29 OSB SOLD -7.61 % 2017-09-07 $37.82 2017-09-08 $38.00 2017-11-07 $35.74 2017-11-07 $35.11 $41.88 $33.97 10.21 % -10.61 % 1
30 OSB SOLD 1.47 % 2017-09-06 $36.36 2017-09-07 $36.68 2017-11-06 $35.44 2017-11-06 $37.22 $41.88 $33.97 14.18 % -7.39 % 4
31 OSB SOLD 1.47 % 2017-09-06 $36.36 2017-09-07 $36.68 2017-11-06 $35.44 2017-11-06 $37.22 $41.88 $33.97 14.18 % -7.39 % 1
32 OSB SOLD 7.24 % 2017-06-16 $30.11 2017-06-19 $30.23 2017-08-18 $32.44 2017-08-18 $32.42 $35.65 $29.02 17.93 % -4.00 % 3
33 OSB SOLD 9.86 % 2017-05-15 $29.70 2017-05-16 $29.83 2017-07-17 $32.91 2017-07-17 $32.77 $32.98 $28.16 10.56 % -5.60 % 3
34 OSB SOLD -5.56 % 2017-04-10 $30.70 2017-04-11 $30.75 2017-06-12 $29.25 2017-06-12 $29.04 $31.29 $27.83 1.76 % -9.50 % 2
35 OSB SOLD -5.56 % 2017-04-10 $30.70 2017-04-11 $30.75 2017-06-12 $29.25 2017-06-12 $29.04 $31.29 $27.83 1.76 % -9.50 % 1

Average Return: 2.39 %

Average High Return: 16.48 %

Average Low Return: -14.34 %

Stock Details Yahoo Finance: OSB

Stock Chart:OSB

By: StockDomo.com