StockDomo.com

OSBC Profile

Created OSBC on Fri Apr 26 19:32:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OSBC SOLD 1.47 % 2022-06-15 $14.48 2022-06-16 $14.27 2022-08-15 $14.75 2022-08-15 $14.48 $15.00 $13.28 5.12 % -6.94 % 3
2 OSBC SOLD 0.62 % 2022-05-23 $14.52 2022-05-24 $14.41 2022-07-25 $14.67 2022-07-25 $14.50 $15.68 $13.28 8.81 % -7.84 % 3
3 OSBC SOLD -5.02 % 2022-04-19 $14.61 2022-04-20 $14.74 2022-06-21 $14.09 2022-06-21 $14.00 $15.68 $13.39 6.38 % -9.16 % 3
4 OSBC SOLD -0.91 % 2022-04-13 $14.42 2022-04-14 $14.34 2022-06-13 $14.09 2022-06-13 $14.21 $15.68 $13.39 9.34 % -6.62 % 3
5 OSBC SOLD -6.55 % 2022-03-22 $15.04 2022-03-23 $15.12 2022-05-23 $14.52 2022-05-23 $14.13 $15.48 $13.39 2.38 % -11.44 % 2
6 OSBC SOLD -6.55 % 2022-03-22 $15.04 2022-03-23 $15.12 2022-05-23 $14.52 2022-05-23 $14.13 $15.48 $13.39 2.38 % -11.44 % 1
7 OSBC SOLD -4.20 % 2022-03-21 $14.72 2022-03-22 $14.75 2022-05-23 $14.52 2022-05-23 $14.13 $15.48 $13.39 4.95 % -9.22 % 3
8 OSBC SOLD 4.01 % 2022-01-06 $13.38 2022-01-07 $13.45 2022-03-08 $13.76 2022-03-08 $13.99 $14.91 $12.89 10.86 % -4.16 % 5
9 OSBC SOLD 4.01 % 2022-01-06 $13.38 2022-01-07 $13.45 2022-03-08 $13.76 2022-03-08 $13.99 $14.91 $12.89 10.86 % -4.16 % 3
10 OSBC SOLD 12.35 % 2021-09-23 $12.00 2021-09-24 $11.98 2021-11-23 $13.52 2021-11-23 $13.46 $14.22 $11.98 18.70 % 0.00% 3
11 OSBC SOLD 10.50 % 2021-09-17 $12.31 2021-09-20 $12.09 2021-11-19 $13.35 2021-11-19 $13.36 $14.22 $11.73 17.62 % -2.98 % 5
12 OSBC SOLD 12.80 % 2021-09-13 $12.15 2021-09-14 $12.19 2021-11-15 $13.69 2021-11-15 $13.75 $14.22 $11.73 16.65 % -3.77 % 5
13 OSBC SOLD 12.80 % 2021-09-13 $12.15 2021-09-14 $12.19 2021-11-15 $13.69 2021-11-15 $13.75 $14.22 $11.73 16.65 % -3.77 % 3
14 OSBC SOLD 18.34 % 2021-09-08 $12.00 2021-09-09 $12.02 2021-11-08 $13.99 2021-11-08 $14.22 $14.22 $11.29 18.30 % -6.07 % 3
15 OSBC SOLD 11.14 % 2021-08-13 $12.05 2021-08-16 $12.03 2021-10-15 $13.26 2021-10-15 $13.37 $13.62 $11.29 13.22 % -6.15 % 5
16 OSBC SOLD -11.09 % 2021-06-16 $13.55 2021-06-17 $13.53 2021-08-16 $12.07 2021-08-16 $12.03 $13.81 $11.16 2.07 % -17.52 % 3
17 OSBC SOLD 3.05 % 2021-03-08 $13.78 2021-03-09 $13.75 2021-05-10 $14.09 2021-05-10 $14.17 $14.17 $12.25 3.05 % -10.91 % 4
18 OSBC SOLD 3.05 % 2021-03-08 $13.78 2021-03-09 $13.75 2021-05-10 $14.09 2021-05-10 $14.17 $14.17 $12.25 3.05 % -10.91 % 1
19 OSBC SOLD 25.96 % 2021-02-01 $10.26 2021-02-02 $10.44 2021-04-05 $13.08 2021-04-05 $13.15 $14.16 $10.30 35.63 % -1.34 % 3
20 OSBC SOLD 7.71 % 2020-05-26 $7.41 2020-05-27 $7.65 2020-07-27 $8.15 2020-07-27 $8.24 $9.18 $6.92 20.00 % -9.54 % 3
21 OSBC SOLD -13.39 % 2020-04-29 $8.79 2020-04-30 $8.44 2020-06-29 $7.53 2020-06-29 $7.31 $9.18 $5.96 8.77 % -29.38 % 3
22 OSBC SOLD -48.75 % 2020-02-21 $12.67 2020-02-24 $12.39 2020-04-24 $6.69 2020-04-24 $6.35 $12.75 $6.00 2.91 % -51.57 % 5
23 OSBC SOLD 2.02 % 2019-12-03 $12.31 2019-12-04 $12.39 2020-02-21 $12.67 2020-02-21 $12.64 $12.70 $12.35 2.50 % -0.32 % 3
24 OSBC SOLD 1.69 % 2019-11-21 $12.43 2019-11-22 $12.43 2020-02-21 $12.67 2020-02-21 $12.64 $12.70 $11.96 2.17 % -3.78 % 3
25 OSBC SOLD -1.11 % 2019-09-10 $12.48 2019-09-11 $12.58 2019-11-11 $12.50 2019-11-11 $12.44 $13.05 $11.72 3.74 % -6.84 % 3
26 OSBC SOLD 3.98 % 2019-07-24 $12.78 2019-07-25 $12.05 2019-09-23 $12.51 2019-09-23 $12.53 $13.60 $11.24 12.86 % -6.72 % 3
27 OSBC SOLD -1.34 % 2019-01-15 $14.11 2019-01-16 $14.16 2019-03-18 $14.06 2019-03-18 $13.97 $14.80 $13.46 4.52 % -4.94 % 3
28 OSBC SOLD -5.03 % 2018-09-19 $15.25 2018-09-20 $15.30 2018-11-19 $14.53 2018-11-19 $14.53 $15.75 $13.61 2.94 % -11.05 % 3
29 OSBC SOLD 2.33 % 2018-07-02 $15.05 2018-07-03 $15.05 2018-09-04 $15.40 2018-09-04 $15.40 $16.30 $14.40 8.31 % -4.32 % 3
30 OSBC SOLD -2.94 % 2018-05-21 $15.30 2018-05-22 $15.30 2018-07-23 $15.05 2018-07-23 $14.85 $15.60 $14.00 1.96 % -8.50 % 2
31 OSBC SOLD -2.94 % 2018-05-21 $15.30 2018-05-22 $15.30 2018-07-23 $15.05 2018-07-23 $14.85 $15.60 $14.00 1.96 % -8.50 % 1
32 OSBC SOLD 7.42 % 2018-04-05 $14.20 2018-04-06 $14.15 2018-06-05 $15.05 2018-06-05 $15.20 $15.55 $13.65 9.89 % -3.53 % 3
33 OSBC SOLD -2.67 % 2018-01-11 $14.95 2018-01-12 $15.00 2018-03-13 $14.57 2018-03-13 $14.60 $15.00 $13.10 0.00% -12.67 % 4
34 OSBC SOLD -2.67 % 2018-01-11 $14.95 2018-01-12 $15.00 2018-03-13 $14.57 2018-03-13 $14.60 $15.00 $13.10 0.00% -12.67 % 1
35 OSBC SOLD 2.92 % 2017-12-27 $13.70 2017-12-28 $13.70 2018-02-26 $14.10 2018-02-26 $14.10 $15.00 $13.10 9.49 % -4.38 % 3
36 OSBC SOLD 0.36 % 2017-12-15 $13.65 2017-12-18 $13.80 2018-02-16 $14.05 2018-02-16 $13.85 $15.00 $12.85 8.70 % -6.88 % 3
37 OSBC SOLD 3.25 % 2017-11-28 $13.75 2017-11-29 $13.85 2018-01-29 $14.40 2018-01-29 $14.30 $15.00 $12.35 8.30 % -10.83 % 3
38 OSBC SOLD -9.41 % 2017-10-20 $14.25 2017-10-23 $14.35 2017-12-22 $13.05 2017-12-22 $13.00 $14.55 $12.15 1.39 % -15.33 % 1
39 OSBC SOLD -0.37 % 2017-09-29 $13.45 2017-10-02 $13.50 2017-12-01 $13.40 2017-12-01 $13.45 $14.89 $12.15 10.30 % -10.00 % 1
40 OSBC SOLD -1.67 % 2017-06-08 $12.00 2017-06-09 $12.00 2017-08-08 $11.75 2017-08-08 $11.80 $12.32 $11.00 2.67 % -8.33 % 3
41 OSBC SOLD -3.81 % 2017-04-24 $11.70 2017-04-25 $11.80 2017-06-26 $11.15 2017-06-26 $11.35 $12.75 $11.05 8.05 % -6.36 % 2
42 OSBC SOLD -3.81 % 2017-04-24 $11.70 2017-04-25 $11.80 2017-06-26 $11.15 2017-06-26 $11.35 $12.75 $11.05 8.05 % -6.36 % 1

Average Return: 0.42 %

Average High Return: 8.23 %

Average Low Return: -8.98 %

Stock Details Yahoo Finance: OSBC

Stock Chart:OSBC

By: StockDomo.com