StockDomo.com

OSG Profile

Created OSG on Fri Apr 26 19:32:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OSG HOLD -7.64 % 2022-08-25 $2.99 2022-08-26 $3.01 2022-09-26 $2.78 $3.39 $2.66 12.62 % -11.63 % 1
2 OSG HOLD -6.08 % 2022-08-23 $2.95 2022-08-24 $2.96 2022-09-26 $2.78 $3.39 $2.66 14.53 % -10.14 % 4
3 OSG HOLD -6.08 % 2022-08-23 $2.95 2022-08-24 $2.96 2022-09-26 $2.78 $3.39 $2.66 14.53 % -10.14 % 1
4 OSG HOLD -3.47 % 2022-08-19 $2.88 2022-08-22 $2.88 2022-09-26 $2.78 $3.39 $2.66 17.71 % -7.64 % 4
5 OSG HOLD -3.47 % 2022-08-19 $2.88 2022-08-22 $2.88 2022-09-26 $2.78 $3.39 $2.66 17.71 % -7.64 % 1
6 OSG SOLD 63.68 % 2022-07-05 $2.03 2022-07-06 $2.01 2022-09-06 $3.32 2022-09-06 $3.29 $3.29 $1.96 63.68 % -2.49 % 5
7 OSG SOLD 1.88 % 2022-03-08 $2.15 2022-03-09 $2.13 2022-05-09 $2.03 2022-05-09 $2.17 $2.44 $2.00 14.55 % -6.10 % 5
8 OSG SOLD 11.17 % 2022-02-23 $1.88 2022-02-24 $1.88 2022-04-25 $2.08 2022-04-25 $2.09 $2.44 $1.83 29.79 % -2.66 % 3
9 OSG SOLD -5.21 % 2021-07-02 $2.88 2021-07-06 $2.88 2021-09-07 $2.71 2021-09-07 $2.73 $2.92 $2.48 1.39 % -13.89 % 6
10 OSG SOLD -5.21 % 2021-07-02 $2.88 2021-07-06 $2.88 2021-09-07 $2.71 2021-09-07 $2.73 $2.92 $2.48 1.39 % -13.89 % 5
11 OSG SOLD -5.21 % 2021-07-02 $2.88 2021-07-06 $2.88 2021-09-07 $2.71 2021-09-07 $2.73 $2.92 $2.48 1.39 % -13.89 % 3
12 OSG SOLD -5.21 % 2021-07-02 $2.88 2021-07-06 $2.88 2021-09-07 $2.71 2021-09-07 $2.73 $2.92 $2.48 1.39 % -13.89 % 1
13 OSG SOLD 14.72 % 2021-05-18 $2.34 2021-05-19 $2.31 2021-07-19 $2.66 2021-07-19 $2.65 $3.04 $2.01 31.60 % -12.99 % 3
14 OSG SOLD -7.50 % 2021-04-07 $2.26 2021-04-08 $2.40 2021-06-07 $2.22 2021-06-07 $2.22 $2.60 $2.11 8.33 % -12.08 % 3
15 OSG SOLD -1.33 % 2021-04-05 $2.22 2021-04-06 $2.25 2021-06-07 $2.22 2021-06-07 $2.22 $2.60 $2.10 15.56 % -6.67 % 5
16 OSG SOLD -1.33 % 2021-04-05 $2.22 2021-04-06 $2.25 2021-06-07 $2.22 2021-06-07 $2.22 $2.60 $2.10 15.56 % -6.67 % 3
17 OSG SOLD 5.99 % 2021-02-23 $2.14 2021-02-24 $2.17 2021-04-26 $2.31 2021-04-26 $2.30 $2.84 $2.01 30.88 % -7.37 % 5
18 OSG SOLD 23.21 % 2021-01-14 $2.27 2021-01-15 $2.24 2021-03-16 $2.65 2021-03-16 $2.76 $2.80 $2.04 25.00 % -8.93 % 5
19 OSG SOLD 13.72 % 2021-01-11 $2.27 2021-01-12 $2.26 2021-03-15 $2.80 2021-03-15 $2.57 $2.66 $2.04 17.70 % -9.73 % 5
20 OSG SOLD 1.83 % 2020-12-08 $2.17 2020-12-09 $2.19 2021-02-08 $2.22 2021-02-08 $2.23 $2.36 $2.02 7.76 % -7.76 % 5
21 OSG SOLD -1.92 % 2020-10-01 $2.10 2020-10-02 $2.08 2020-12-01 $2.00 2020-12-01 $2.04 $2.30 $1.82 10.58 % -12.50 % 2
22 OSG SOLD -1.92 % 2020-10-01 $2.10 2020-10-02 $2.08 2020-12-01 $2.00 2020-12-01 $2.04 $2.30 $1.82 10.58 % -12.50 % 1
23 OSG SOLD 0.00% 2020-07-22 $2.20 2020-07-23 $2.20 2020-09-21 $2.14 2020-09-21 $2.20 $2.50 $2.04 13.64 % -7.27 % 3
24 OSG SOLD -9.09 % 2020-06-08 $2.49 2020-06-09 $2.42 2020-08-10 $2.33 2020-08-10 $2.20 $2.58 $1.73 6.61 % -28.51 % 3
25 OSG SOLD 23.28 % 2020-03-03 $1.89 2020-03-04 $1.89 2020-05-04 $2.35 2020-05-04 $2.33 $2.81 $1.73 48.68 % -8.47 % 5
26 OSG SOLD 28.73 % 2020-03-02 $1.83 2020-03-03 $1.81 2020-05-04 $2.35 2020-05-04 $2.33 $2.81 $1.73 55.25 % -4.42 % 3
27 OSG SOLD 13.89 % 2019-12-06 $1.79 2019-12-09 $1.80 2020-02-21 $1.99 2020-02-21 $2.05 $2.05 $1.77 13.89 % -1.67 % 3
28 OSG SOLD 9.04 % 2019-11-11 $1.87 2019-11-12 $1.88 2020-02-21 $1.99 2020-02-21 $2.05 $2.05 $1.71 9.04 % -9.04 % 5
29 OSG SOLD 15.17 % 2019-11-08 $1.78 2019-11-11 $1.78 2020-02-21 $1.99 2020-02-21 $2.05 $2.05 $1.71 15.17 % -3.93 % 3
30 OSG SOLD -1.66 % 2019-09-11 $1.81 2019-09-12 $1.81 2019-11-11 $1.87 2019-11-11 $1.78 $1.89 $1.51 4.42 % -16.57 % 3
31 OSG SOLD -16.36 % 2019-03-14 $2.14 2019-03-15 $2.14 2019-05-14 $1.83 2019-05-14 $1.79 $2.68 $1.74 25.23 % -18.69 % 3
32 OSG SOLD -47.31 % 2018-10-09 $3.55 2018-10-10 $3.53 2018-12-10 $2.06 2018-12-10 $1.86 $3.63 $1.84 2.83 % -47.88 % 3
33 OSG SOLD -28.93 % 2018-09-28 $3.15 2018-10-01 $3.18 2018-11-30 $2.14 2018-11-30 $2.26 $3.63 $1.92 14.15 % -39.62 % 5
34 OSG SOLD -5.51 % 2018-04-19 $3.99 2018-04-20 $3.99 2018-06-19 $3.78 2018-06-19 $3.77 $4.08 $3.25 2.26 % -18.55 % 1
35 OSG SOLD 34.35 % 2018-03-19 $2.62 2018-03-20 $2.62 2018-05-21 $3.50 2018-05-21 $3.52 $4.08 $2.53 55.73 % -3.44 % 5
36 OSG SOLD 38.43 % 2018-03-12 $2.38 2018-03-13 $2.42 2018-05-14 $3.37 2018-05-14 $3.35 $4.08 $2.36 68.60 % -2.48 % 3
37 OSG SOLD -27.31 % 2017-12-22 $2.61 2017-12-26 $2.60 2018-02-26 $1.91 2018-02-26 $1.89 $3.05 $1.67 17.31 % -35.77 % 3
38 OSG SOLD 9.73 % 2017-11-07 $2.58 2017-11-08 $2.57 2018-01-08 $2.87 2018-01-08 $2.82 $3.25 $2.18 26.46 % -15.18 % 3
39 OSG SOLD -13.79 % 2017-07-19 $2.91 2017-07-20 $2.90 2017-09-18 $2.55 2017-09-18 $2.50 $3.14 $1.96 8.28 % -32.41 % 3

Average Return: 2.49 %

Average High Return: 19.28 %

Average Low Return: -12.95 %

Stock Details Yahoo Finance: OSG

Stock Chart:OSG

By: StockDomo.com