StockDomo.com

OSIS Profile

Created OSIS on Fri Apr 26 19:32:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OSIS HOLD -23.96 % 2022-08-18 $102.15 2022-08-19 $97.04 2022-09-26 $73.79 $98.86 $73.37 1.88 % -24.39 % 4
2 OSIS HOLD -23.96 % 2022-08-18 $102.15 2022-08-19 $97.04 2022-09-26 $73.79 $98.86 $73.37 1.88 % -24.39 % 1
3 OSIS SOLD 13.04 % 2022-05-23 $82.60 2022-05-24 $82.70 2022-07-25 $92.04 2022-07-25 $93.48 $93.94 $79.77 13.59 % -3.54 % 3
4 OSIS SOLD 8.57 % 2022-05-16 $81.60 2022-05-17 $82.39 2022-07-18 $88.26 2022-07-18 $89.45 $89.81 $79.56 9.01 % -3.43 % 3
5 OSIS SOLD -1.99 % 2021-08-09 $98.73 2021-08-10 $99.42 2021-10-11 $95.69 2021-10-11 $97.44 $101.40 $91.08 1.99 % -8.39 % 3
6 OSIS SOLD -2.24 % 2021-08-03 $98.27 2021-08-04 $98.00 2021-10-04 $95.87 2021-10-04 $95.80 $101.40 $91.08 3.47 % -7.06 % 3
7 OSIS SOLD -3.62 % 2021-03-16 $99.62 2021-03-17 $98.64 2021-05-17 $95.57 2021-05-17 $95.07 $101.78 $91.95 3.18 % -6.78 % 6
8 OSIS SOLD -3.62 % 2021-03-16 $99.62 2021-03-17 $98.64 2021-05-17 $95.57 2021-05-17 $95.07 $101.78 $91.95 3.18 % -6.78 % 4
9 OSIS SOLD -3.62 % 2021-03-16 $99.62 2021-03-17 $98.64 2021-05-17 $95.57 2021-05-17 $95.07 $101.78 $91.95 3.18 % -6.78 % 2
10 OSIS SOLD -3.62 % 2021-03-16 $99.62 2021-03-17 $98.64 2021-05-17 $95.57 2021-05-17 $95.07 $101.78 $91.95 3.18 % -6.78 % 1
11 OSIS SOLD 0.91 % 2021-03-04 $93.86 2021-03-05 $94.94 2021-05-04 $94.65 2021-05-04 $95.80 $101.78 $94.39 7.20 % -0.58 % 3
12 OSIS SOLD 5.21 % 2021-02-12 $93.83 2021-02-16 $93.85 2021-04-19 $99.22 2021-04-19 $98.74 $100.67 $91.75 7.27 % -2.24 % 3
13 OSIS SOLD 0.39 % 2021-01-06 $96.13 2021-01-07 $96.76 2021-03-08 $97.28 2021-03-08 $97.14 $98.26 $89.10 1.55 % -7.92 % 6
14 OSIS SOLD 0.39 % 2021-01-06 $96.13 2021-01-07 $96.76 2021-03-08 $97.28 2021-03-08 $97.14 $98.26 $89.10 1.55 % -7.92 % 4
15 OSIS SOLD 0.39 % 2021-01-06 $96.13 2021-01-07 $96.76 2021-03-08 $97.28 2021-03-08 $97.14 $98.26 $89.10 1.55 % -7.92 % 2
16 OSIS SOLD 0.39 % 2021-01-06 $96.13 2021-01-07 $96.76 2021-03-08 $97.28 2021-03-08 $97.14 $98.26 $89.10 1.55 % -7.92 % 1
17 OSIS SOLD 16.54 % 2020-10-29 $81.10 2020-10-30 $80.70 2020-12-29 $92.69 2020-12-29 $94.05 $94.87 $76.31 17.56 % -5.44 % 5
18 OSIS SOLD 16.54 % 2020-10-29 $81.10 2020-10-30 $80.70 2020-12-29 $92.69 2020-12-29 $94.05 $94.87 $76.31 17.56 % -5.44 % 3
19 OSIS SOLD 6.33 % 2020-09-17 $80.62 2020-09-18 $81.20 2020-11-17 $86.74 2020-11-17 $86.34 $87.39 $76.19 7.62 % -6.17 % 5
20 OSIS SOLD 8.90 % 2020-08-05 $72.59 2020-08-06 $72.34 2020-10-05 $79.06 2020-10-05 $78.78 $81.69 $72.00 12.93 % -0.47 % 3
21 OSIS SOLD 3.79 % 2020-06-25 $73.69 2020-06-26 $73.31 2020-08-25 $75.47 2020-08-25 $76.09 $80.00 $66.11 9.13 % -9.82 % 3
22 OSIS SOLD 1.93 % 2020-06-19 $74.04 2020-06-22 $73.74 2020-08-21 $75.01 2020-08-21 $75.16 $80.00 $66.11 8.49 % -10.35 % 3
23 OSIS SOLD 2.94 % 2020-05-01 $74.37 2020-05-04 $73.15 2020-07-06 $74.37 2020-07-06 $75.30 $84.37 $66.29 15.34 % -9.38 % 3
24 OSIS SOLD -10.32 % 2019-10-25 $100.91 2019-10-28 $100.76 2020-02-21 $90.97 2020-02-21 $90.36 $101.61 $90.36 0.84 % -10.32 % 5
25 OSIS SOLD -5.10 % 2019-06-10 $112.73 2019-06-11 $113.23 2019-08-12 $106.72 2019-08-12 $107.45 $117.21 $104.16 3.51 % -8.01 % 4
26 OSIS SOLD -5.10 % 2019-06-10 $112.73 2019-06-11 $113.23 2019-08-12 $106.72 2019-08-12 $107.45 $117.21 $104.16 3.51 % -8.01 % 1
27 OSIS SOLD -2.28 % 2019-06-05 $110.85 2019-06-06 $110.48 2019-08-05 $106.40 2019-08-05 $107.96 $117.21 $107.96 6.09 % -2.28 % 4
28 OSIS SOLD -2.28 % 2019-06-05 $110.85 2019-06-06 $110.48 2019-08-05 $106.40 2019-08-05 $107.96 $117.21 $107.96 6.09 % -2.28 % 1
29 OSIS SOLD 14.48 % 2019-05-03 $103.94 2019-05-06 $101.40 2019-07-05 $117.03 2019-07-05 $116.08 $117.02 $99.82 15.40 % -1.56 % 4
30 OSIS SOLD 14.48 % 2019-05-03 $103.94 2019-05-06 $101.40 2019-07-05 $117.03 2019-07-05 $116.08 $117.02 $99.82 15.40 % -1.56 % 1
31 OSIS SOLD 12.64 % 2019-05-01 $102.20 2019-05-02 $102.95 2019-07-01 $115.20 2019-07-01 $115.96 $115.96 $99.50 12.64 % -3.35 % 4
32 OSIS SOLD 12.64 % 2019-05-01 $102.20 2019-05-02 $102.95 2019-07-01 $115.20 2019-07-01 $115.96 $115.96 $99.50 12.64 % -3.35 % 1
33 OSIS SOLD 22.06 % 2019-04-30 $96.26 2019-05-01 $95.00 2019-07-01 $115.20 2019-07-01 $115.96 $115.96 $93.37 22.06 % -1.72 % 4
34 OSIS SOLD 22.06 % 2019-04-30 $96.26 2019-05-01 $95.00 2019-07-01 $115.20 2019-07-01 $115.96 $115.96 $93.37 22.06 % -1.72 % 1
35 OSIS SOLD 2.54 % 2019-01-28 $85.99 2019-01-29 $85.91 2019-04-01 $88.76 2019-04-01 $88.09 $91.19 $84.43 6.15 % -1.72 % 1
36 OSIS SOLD 14.08 % 2019-01-10 $75.34 2019-01-14 $76.12 2019-03-15 $86.01 2019-03-15 $86.84 $91.19 $73.07 19.80 % -4.01 % 5
37 OSIS SOLD 14.08 % 2019-01-10 $75.34 2019-01-14 $76.12 2019-03-15 $86.01 2019-03-15 $86.84 $91.19 $73.07 19.80 % -4.01 % 3
38 OSIS SOLD 18.53 % 2018-12-07 $72.66 2018-12-10 $72.57 2019-02-08 $86.71 2019-02-08 $86.02 $90.33 $68.58 24.47 % -5.50 % 5
39 OSIS SOLD 18.53 % 2018-12-07 $72.66 2018-12-10 $72.57 2019-02-08 $86.71 2019-02-08 $86.02 $90.33 $68.58 24.47 % -5.50 % 3
40 OSIS SOLD -4.29 % 2018-11-07 $76.01 2018-11-08 $75.78 2019-01-07 $72.23 2019-01-07 $72.53 $76.01 $68.58 0.30 % -9.50 % 3
41 OSIS SOLD -1.51 % 2018-11-02 $72.18 2018-11-05 $72.28 2019-01-04 $72.54 2019-01-04 $71.19 $76.17 $68.58 5.38 % -5.12 % 5
42 OSIS SOLD 1.26 % 2018-10-15 $71.37 2018-10-16 $71.61 2018-12-17 $72.44 2018-12-17 $72.51 $76.17 $67.15 6.37 % -6.23 % 5
43 OSIS SOLD -9.89 % 2018-08-21 $78.67 2018-08-22 $78.68 2018-10-22 $71.67 2018-10-22 $70.90 $82.94 $68.57 5.41 % -12.85 % 3
44 OSIS SOLD -20.43 % 2017-11-16 $90.56 2017-11-17 $90.47 2018-01-16 $71.67 2018-01-16 $71.99 $90.94 $53.80 0.52 % -40.53 % 3
45 OSIS SOLD -33.38 % 2017-10-06 $95.67 2017-10-09 $96.44 2017-12-08 $68.42 2017-12-08 $64.25 $96.64 $53.80 0.21 % -44.21 % 1
46 OSIS SOLD -8.32 % 2017-10-03 $92.51 2017-10-04 $93.00 2017-12-04 $83.80 2017-12-04 $85.26 $96.64 $83.70 3.91 % -10.00 % 1
47 OSIS SOLD -1.74 % 2017-09-27 $90.61 2017-09-28 $90.58 2017-11-27 $88.76 2017-11-27 $89.00 $96.64 $83.70 6.69 % -7.60 % 1
48 OSIS SOLD 0.60 % 2017-09-26 $87.99 2017-09-27 $88.47 2017-11-27 $88.76 2017-11-27 $89.00 $96.64 $83.70 9.23 % -5.39 % 2
49 OSIS SOLD 0.60 % 2017-09-26 $87.99 2017-09-27 $88.47 2017-11-27 $88.76 2017-11-27 $89.00 $96.64 $83.70 9.23 % -5.39 % 1
50 OSIS SOLD 4.61 % 2017-09-19 $86.16 2017-09-20 $86.47 2017-11-20 $89.99 2017-11-20 $90.46 $96.64 $83.70 11.76 % -3.20 % 2

Average Return: 1.76 %

Average High Return: 8.56 %

Average Low Return: -7.90 %

Stock Details Yahoo Finance: OSIS

Stock Chart:OSIS

By: StockDomo.com