StockDomo.com

OSPN Profile

Created OSPN on Fri Apr 26 19:32:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OSPN SOLD -14.97 % 2022-05-04 $14.44 2022-05-05 $14.16 2022-07-05 $12.40 2022-07-05 $12.04 $14.38 $10.48 1.55 % -25.99 % 3
2 OSPN SOLD 5.41 % 2021-03-31 $24.50 2021-04-01 $24.78 2021-06-01 $26.36 2021-06-01 $26.12 $29.17 $23.54 17.72 % -5.00 % 5
3 OSPN SOLD 7.20 % 2021-03-01 $25.23 2021-03-02 $25.28 2021-05-03 $26.32 2021-05-03 $27.10 $29.17 $22.67 15.39 % -10.32 % 3
4 OSPN SOLD 17.64 % 2021-01-04 $21.43 2021-01-05 $21.48 2021-03-08 $24.00 2021-03-08 $25.27 $26.35 $21.46 22.67 % -0.09 % 3
5 OSPN SOLD 18.18 % 2020-12-18 $21.70 2020-12-21 $21.67 2021-02-19 $25.84 2021-02-19 $25.61 $25.95 $20.25 19.75 % -6.55 % 5
6 OSPN SOLD 18.18 % 2020-12-18 $21.70 2020-12-21 $21.67 2021-02-19 $25.84 2021-02-19 $25.61 $25.95 $20.25 19.75 % -6.55 % 3
7 OSPN SOLD -32.68 % 2020-08-03 $32.96 2020-08-04 $32.31 2020-10-05 $22.51 2020-10-05 $21.75 $32.97 $18.06 2.04 % -44.10 % 1
8 OSPN SOLD -30.63 % 2020-07-29 $30.73 2020-07-30 $30.43 2020-09-28 $21.71 2020-09-28 $21.11 $33.33 $18.06 9.53 % -40.65 % 4
9 OSPN SOLD -30.63 % 2020-07-29 $30.73 2020-07-30 $30.43 2020-09-28 $21.71 2020-09-28 $21.11 $33.33 $18.06 9.53 % -40.65 % 1
10 OSPN SOLD -23.01 % 2020-06-30 $27.93 2020-07-01 $28.03 2020-08-31 $21.55 2020-08-31 $21.58 $33.33 $18.06 18.91 % -35.57 % 1
11 OSPN SOLD -22.40 % 2020-06-18 $24.96 2020-06-19 $25.00 2020-08-18 $20.78 2020-08-18 $19.40 $33.33 $18.06 33.32 % -27.76 % 4
12 OSPN SOLD -22.40 % 2020-06-18 $24.96 2020-06-19 $25.00 2020-08-18 $20.78 2020-08-18 $19.40 $33.33 $18.06 33.32 % -27.76 % 1
13 OSPN SOLD -21.30 % 2020-06-16 $24.05 2020-06-17 $24.23 2020-08-17 $19.32 2020-08-17 $19.07 $33.33 $18.06 37.56 % -25.46 % 4
14 OSPN SOLD -21.30 % 2020-06-16 $24.05 2020-06-17 $24.23 2020-08-17 $19.32 2020-08-17 $19.07 $33.33 $18.06 37.56 % -25.46 % 1
15 OSPN SOLD 49.90 % 2020-06-01 $20.94 2020-06-02 $21.00 2020-08-03 $32.96 2020-08-03 $31.48 $31.48 $20.23 49.90 % -3.67 % 1
16 OSPN SOLD 39.96 % 2020-05-27 $20.22 2020-05-28 $20.22 2020-07-27 $29.74 2020-07-27 $28.30 $29.70 $19.80 46.88 % -2.08 % 1
17 OSPN SOLD 41.50 % 2020-05-26 $20.11 2020-05-27 $20.00 2020-07-27 $29.74 2020-07-27 $28.30 $29.70 $19.32 48.50 % -3.40 % 4
18 OSPN SOLD 41.50 % 2020-05-26 $20.11 2020-05-27 $20.00 2020-07-27 $29.74 2020-07-27 $28.30 $29.70 $19.32 48.50 % -3.40 % 1
19 OSPN SOLD 44.21 % 2020-04-16 $15.53 2020-04-17 $15.81 2020-06-16 $24.05 2020-06-16 $22.80 $22.80 $15.04 44.21 % -4.87 % 5
20 OSPN SOLD 17.39 % 2020-03-30 $17.47 2020-03-31 $17.31 2020-06-01 $20.94 2020-06-01 $20.32 $20.90 $14.32 20.74 % -17.27 % 3
21 OSPN SOLD 21.18 % 2020-03-26 $17.05 2020-03-27 $16.29 2020-05-26 $20.11 2020-05-26 $19.74 $19.95 $14.32 22.47 % -12.09 % 5
22 OSPN SOLD 21.18 % 2020-03-26 $17.05 2020-03-27 $16.29 2020-05-26 $20.11 2020-05-26 $19.74 $19.95 $14.32 22.47 % -12.09 % 3
23 OSPN SOLD -10.84 % 2020-03-04 $18.50 2020-03-05 $17.80 2020-05-04 $16.20 2020-05-04 $15.87 $18.25 $10.88 2.53 % -38.88 % 3
24 OSPN SOLD -0.78 % 2019-10-29 $15.83 2019-10-30 $19.19 2020-02-21 $18.96 2020-02-21 $19.04 $19.90 $16.46 3.70 % -14.23 % 5
25 OSPN SOLD 8.70 % 2019-07-12 $15.18 2019-07-15 $15.18 2019-09-13 $16.39 2019-09-13 $16.50 $16.74 $12.81 10.28 % -15.61 % 3
26 OSPN SOLD -25.84 % 2019-04-25 $18.90 2019-04-26 $19.12 2019-06-25 $13.82 2019-06-25 $14.18 $19.95 $13.17 4.34 % -31.12 % 3
27 OSPN SOLD -13.88 % 2019-02-20 $19.32 2019-02-21 $19.45 2019-04-22 $17.18 2019-04-22 $16.75 $21.61 $16.23 11.11 % -16.56 % 5
28 OSPN SOLD -14.50 % 2018-09-25 $19.40 2018-09-26 $19.45 2018-11-26 $16.24 2018-11-26 $16.63 $19.50 $13.92 0.26 % -28.43 % 5
29 OSPN SOLD -11.07 % 2018-09-24 $18.50 2018-09-25 $18.70 2018-11-26 $16.24 2018-11-26 $16.63 $19.50 $13.92 4.28 % -25.56 % 3
30 OSPN SOLD -10.10 % 2018-07-26 $20.50 2018-07-27 $20.80 2018-09-25 $19.40 2018-09-25 $18.70 $20.80 $16.10 0.00% -22.60 % 5
31 OSPN SOLD -10.10 % 2018-07-26 $20.50 2018-07-27 $20.80 2018-09-25 $19.40 2018-09-25 $18.70 $20.80 $16.10 0.00% -22.60 % 3
32 OSPN SOLD -12.20 % 2018-07-20 $20.60 2018-07-23 $20.50 2018-09-21 $18.30 2018-09-21 $18.00 $20.85 $16.10 1.71 % -21.46 % 5
33 OSPN SOLD -12.20 % 2018-07-20 $20.60 2018-07-23 $20.50 2018-09-21 $18.30 2018-09-21 $18.00 $20.85 $16.10 1.71 % -21.46 % 3

Average Return: 0.34 %

Average High Return: 18.85 %

Average Low Return: -19.37 %

Stock Details Yahoo Finance: OSPN

Stock Chart:OSPN

By: StockDomo.com