StockDomo.com

OSTK Profile

Created OSTK on Fri Apr 26 19:32:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OSTK HOLD -26.16 % 2022-08-08 $31.92 2022-08-09 $31.61 2022-09-26 $23.34 $35.20 $23.09 11.36 % -26.95 % 3
2 OSTK HOLD -21.52 % 2022-07-28 $30.32 2022-07-29 $29.74 2022-09-26 $23.34 $35.20 $23.09 18.36 % -22.36 % 3
3 OSTK SOLD -18.66 % 2022-06-24 $33.46 2022-06-27 $33.81 2022-08-26 $26.11 2022-08-26 $27.50 $35.20 $24.69 4.11 % -26.97 % 3
4 OSTK SOLD -37.12 % 2022-02-24 $53.01 2022-02-25 $52.53 2022-04-26 $31.43 2022-04-26 $33.03 $59.46 $31.50 13.19 % -40.03 % 3
5 OSTK SOLD -34.49 % 2021-10-28 $93.00 2021-10-29 $93.41 2021-12-28 $60.12 2021-12-28 $61.19 $111.28 $60.15 19.13 % -35.61 % 5
6 OSTK SOLD -17.82 % 2021-10-15 $77.67 2021-10-18 $77.26 2021-12-17 $64.38 2021-12-17 $63.49 $111.28 $62.47 44.03 % -19.14 % 5
7 OSTK SOLD 29.76 % 2021-04-29 $74.47 2021-04-30 $73.88 2021-06-29 $97.54 2021-06-29 $95.87 $101.00 $65.06 36.71 % -11.94 % 5
8 OSTK SOLD 29.76 % 2021-04-29 $74.47 2021-04-30 $73.88 2021-06-29 $97.54 2021-06-29 $95.87 $101.00 $65.06 36.71 % -11.94 % 3
9 OSTK SOLD 26.32 % 2021-04-09 $71.70 2021-04-12 $70.81 2021-06-11 $90.16 2021-06-11 $89.45 $95.31 $64.85 34.60 % -8.42 % 5
10 OSTK SOLD 17.87 % 2021-01-12 $60.68 2021-01-13 $60.31 2021-03-15 $76.53 2021-03-15 $71.09 $112.30 $54.70 86.20 % -9.30 % 3
11 OSTK SOLD -13.86 % 2020-10-01 $83.87 2020-10-02 $78.94 2020-12-01 $63.14 2020-12-01 $68.00 $87.76 $48.50 11.17 % -38.56 % 3
12 OSTK SOLD -31.13 % 2020-09-10 $74.50 2020-09-11 $77.71 2020-11-10 $51.34 2020-11-10 $53.52 $87.76 $52.51 12.93 % -32.43 % 3
13 OSTK SOLD -32.58 % 2020-08-17 $118.13 2020-08-18 $115.49 2020-10-19 $72.65 2020-10-19 $77.86 $128.50 $61.00 11.27 % -47.18 % 4
14 OSTK SOLD -32.58 % 2020-08-17 $118.13 2020-08-18 $115.49 2020-10-19 $72.65 2020-10-19 $77.86 $128.50 $61.00 11.27 % -47.18 % 1
15 OSTK SOLD -22.06 % 2020-08-07 $103.65 2020-08-10 $106.84 2020-10-09 $83.23 2020-10-09 $83.27 $128.50 $61.00 20.27 % -42.91 % 1
16 OSTK SOLD -17.44 % 2020-08-05 $93.85 2020-08-06 $96.25 2020-10-05 $80.76 2020-10-05 $79.46 $128.50 $61.00 33.51 % -36.62 % 1
17 OSTK SOLD -3.05 % 2020-08-03 $82.96 2020-08-04 $81.96 2020-10-05 $80.76 2020-10-05 $79.46 $128.50 $61.00 56.78 % -25.57 % 4
18 OSTK SOLD -3.05 % 2020-08-03 $82.96 2020-08-04 $81.96 2020-10-05 $80.76 2020-10-05 $79.46 $128.50 $61.00 56.78 % -25.57 % 1
19 OSTK SOLD -2.37 % 2020-07-30 $76.19 2020-07-31 $76.76 2020-09-29 $74.19 2020-09-29 $74.94 $128.50 $61.00 67.40 % -20.53 % 1
20 OSTK SOLD 27.80 % 2020-07-27 $59.13 2020-07-28 $58.03 2020-09-28 $74.62 2020-09-28 $74.16 $128.50 $56.66 121.44 % -2.36 % 4
21 OSTK SOLD 27.80 % 2020-07-27 $59.13 2020-07-28 $58.03 2020-09-28 $74.62 2020-09-28 $74.16 $128.50 $56.66 121.44 % -2.36 % 1
22 OSTK SOLD 58.27 % 2020-07-10 $48.75 2020-07-13 $49.10 2020-09-11 $65.15 2020-09-11 $77.71 $128.50 $38.52 161.71 % -21.55 % 1
23 OSTK SOLD 35.38 % 2020-07-07 $45.40 2020-07-08 $46.98 2020-09-08 $63.24 2020-09-08 $63.60 $128.50 $38.52 173.52 % -18.01 % 1
24 OSTK SOLD 60.00 % 2020-07-06 $39.16 2020-07-07 $39.75 2020-09-08 $63.24 2020-09-08 $63.60 $128.50 $38.52 223.27 % -3.09 % 1
25 OSTK SOLD 95.72 % 2020-07-02 $33.43 2020-07-06 $36.42 2020-09-04 $67.40 2020-09-04 $71.28 $128.50 $35.11 252.83 % -3.60 % 1
26 OSTK SOLD 142.00 % 2020-04-28 $12.00 2020-04-29 $12.00 2020-06-29 $27.83 2020-06-29 $29.04 $29.09 $11.10 142.42 % -7.50 % 5
27 OSTK SOLD 197.49 % 2020-04-08 $6.82 2020-04-09 $7.16 2020-06-08 $21.69 2020-06-08 $21.30 $23.70 $6.76 231.01 % -5.59 % 3
28 OSTK SOLD -43.50 % 2019-08-15 $18.46 2019-08-16 $18.76 2019-10-15 $11.07 2019-10-15 $10.60 $29.75 $9.30 58.58 % -50.43 % 5
29 OSTK SOLD -43.50 % 2019-08-15 $18.46 2019-08-16 $18.76 2019-10-15 $11.07 2019-10-15 $10.60 $29.75 $9.30 58.58 % -50.43 % 3
30 OSTK SOLD -6.31 % 2019-07-10 $18.39 2019-07-11 $18.39 2019-09-09 $19.47 2019-09-09 $17.23 $26.46 $14.72 43.88 % -19.96 % 5
31 OSTK SOLD 58.18 % 2019-06-26 $13.50 2019-06-27 $12.77 2019-08-26 $16.75 2019-08-26 $20.20 $26.46 $12.12 107.20 % -5.09 % 3
32 OSTK SOLD -12.62 % 2019-01-28 $19.15 2019-01-29 $19.25 2019-04-01 $16.22 2019-04-01 $16.82 $23.35 $15.90 21.30 % -17.40 % 3
33 OSTK SOLD -20.35 % 2018-07-03 $37.00 2018-07-05 $37.10 2018-09-04 $30.65 2018-09-04 $29.55 $48.00 $28.30 29.38 % -23.72 % 3
34 OSTK SOLD -43.03 % 2018-02-15 $67.10 2018-02-16 $65.65 2018-04-17 $37.60 2018-04-17 $37.40 $68.90 $30.75 4.95 % -53.16 % 3
35 OSTK SOLD -28.77 % 2018-01-08 $86.90 2018-01-09 $86.55 2018-03-12 $57.85 2018-03-12 $61.65 $88.80 $48.55 2.60 % -43.91 % 1
36 OSTK SOLD -25.42 % 2018-01-05 $84.35 2018-01-08 $84.00 2018-03-09 $61.10 2018-03-09 $62.65 $89.80 $48.55 6.90 % -42.20 % 1
37 OSTK SOLD -9.67 % 2017-12-18 $75.80 2017-12-19 $73.45 2018-02-20 $64.95 2018-02-20 $66.35 $89.80 $48.55 22.26 % -33.90 % 4
38 OSTK SOLD -9.67 % 2017-12-18 $75.80 2017-12-19 $73.45 2018-02-20 $64.95 2018-02-20 $66.35 $89.80 $48.55 22.26 % -33.90 % 1
39 OSTK SOLD -4.86 % 2017-12-15 $68.35 2017-12-18 $69.00 2018-02-16 $64.15 2018-02-16 $65.65 $89.80 $48.55 30.14 % -29.64 % 1
40 OSTK SOLD 34.29 % 2017-11-13 $56.30 2017-11-14 $55.85 2018-01-16 $70.25 2018-01-16 $75.00 $89.80 $41.79 60.79 % -25.17 % 1
41 OSTK SOLD 55.90 % 2017-11-10 $53.15 2017-11-13 $52.15 2018-01-12 $78.95 2018-01-12 $81.30 $89.80 $41.79 72.20 % -19.87 % 1
42 OSTK SOLD 66.60 % 2017-11-09 $52.40 2017-11-10 $51.95 2018-01-09 $81.15 2018-01-09 $86.55 $89.80 $41.79 72.86 % -19.56 % 1
43 OSTK SOLD 46.80 % 2017-10-26 $46.05 2017-10-27 $46.15 2017-12-26 $69.20 2017-12-26 $67.75 $82.70 $39.15 79.20 % -15.17 % 4
44 OSTK SOLD 46.80 % 2017-10-26 $46.05 2017-10-27 $46.15 2017-12-26 $69.20 2017-12-26 $67.75 $82.70 $39.15 79.20 % -15.17 % 1
45 OSTK SOLD 65.65 % 2017-10-25 $41.35 2017-10-26 $40.90 2017-12-26 $69.20 2017-12-26 $67.75 $82.70 $39.15 102.20 % -4.28 % 1
46 OSTK SOLD 62.28 % 2017-10-24 $38.60 2017-10-25 $41.75 2017-12-26 $69.20 2017-12-26 $67.75 $82.70 $37.60 98.08 % -9.94 % 1
47 OSTK SOLD 57.24 % 2017-10-20 $38.00 2017-10-23 $37.65 2017-12-22 $65.75 2017-12-22 $59.20 $82.70 $34.60 119.65 % -8.10 % 4
48 OSTK SOLD 57.24 % 2017-10-20 $38.00 2017-10-23 $37.65 2017-12-22 $65.75 2017-12-22 $59.20 $82.70 $34.60 119.65 % -8.10 % 1
49 OSTK SOLD 100.29 % 2017-10-17 $33.80 2017-10-18 $34.45 2017-12-18 $75.80 2017-12-18 $69.00 $70.00 $32.20 103.19 % -6.53 % 1
50 OSTK SOLD 116.58 % 2017-09-27 $28.95 2017-09-28 $29.85 2017-11-27 $58.00 2017-11-27 $64.65 $65.25 $27.45 118.59 % -8.04 % 1

Average Return: 19.09 %

Average High Return: 68.94 %

Average Low Return: -22.74 %

Stock Details Yahoo Finance: OSTK

Stock Chart:OSTK

By: StockDomo.com