OSUR Profile
Created OSUR on Fri Apr 26 19:32:14 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
OSUR
|
SOLD
|
-16.54 %
|
2021-11-03
|
$11.14 |
2021-11-04
|
$10.40 |
2022-01-03
|
$8.66 |
2022-01-03
|
$8.68 |
$10.93 |
$8.25 |
5.10 %
|
-20.67 %
|
5
|
|
2
|
OSUR
|
SOLD
|
-16.54 %
|
2021-11-03
|
$11.14 |
2021-11-04
|
$10.40 |
2022-01-03
|
$8.66 |
2022-01-03
|
$8.68 |
$10.93 |
$8.25 |
5.10 %
|
-20.67 %
|
3
|
|
3
|
OSUR
|
SOLD
|
-22.50 %
|
2021-11-01
|
$11.01 |
2021-11-02
|
$11.20 |
2022-01-03
|
$8.66 |
2022-01-03
|
$8.68 |
$11.45 |
$8.25 |
2.23 %
|
-26.34 %
|
5
|
|
4
|
OSUR
|
SOLD
|
-13.65 %
|
2021-09-16
|
$11.47 |
2021-09-17
|
$11.50 |
2021-11-16
|
$10.18 |
2021-11-16
|
$9.93 |
$13.57 |
$9.40 |
18.00 %
|
-18.26 %
|
5
|
|
5
|
OSUR
|
SOLD
|
-13.65 %
|
2021-09-16
|
$11.47 |
2021-09-17
|
$11.50 |
2021-11-16
|
$10.18 |
2021-11-16
|
$9.93 |
$13.57 |
$9.40 |
18.00 %
|
-18.26 %
|
3
|
|
6
|
OSUR
|
SOLD
|
5.89 %
|
2021-06-23
|
$9.63 |
2021-06-24
|
$9.67 |
2021-08-23
|
$10.50 |
2021-08-23
|
$10.24 |
$12.41 |
$9.42 |
28.34 %
|
-2.59 %
|
3
|
|
7
|
OSUR
|
SOLD
|
16.44 %
|
2021-06-08
|
$10.05 |
2021-06-09
|
$10.10 |
2021-08-09
|
$11.59 |
2021-08-09
|
$11.76 |
$12.41 |
$9.02 |
22.87 %
|
-10.69 %
|
3
|
|
8
|
OSUR
|
SOLD
|
12.67 %
|
2020-12-07
|
$12.75 |
2020-12-08
|
$13.10 |
2021-02-08
|
$14.31 |
2021-02-08
|
$14.76 |
$15.94 |
$10.23 |
21.68 %
|
-21.91 %
|
5
|
|
9
|
OSUR
|
SOLD
|
22.23 %
|
2020-09-11
|
$11.31 |
2020-09-14
|
$11.20 |
2020-11-13
|
$13.05 |
2020-11-13
|
$13.69 |
$17.79 |
$10.45 |
58.84 %
|
-6.70 %
|
5
|
|
10
|
OSUR
|
SOLD
|
-1.07 %
|
2020-08-21
|
$14.79 |
2020-08-24
|
$14.93 |
2020-10-23
|
$14.91 |
2020-10-23
|
$14.77 |
$17.79 |
$9.58 |
19.16 %
|
-35.83 %
|
3
|
|
11
|
OSUR
|
SOLD
|
5.56 %
|
2020-08-07
|
$14.05 |
2020-08-10
|
$14.20 |
2020-10-09
|
$15.38 |
2020-10-09
|
$14.99 |
$15.30 |
$9.58 |
7.75 %
|
-32.54 %
|
3
|
|
12
|
OSUR
|
SOLD
|
-9.16 %
|
2020-08-05
|
$19.58 |
2020-08-06
|
$14.52 |
2020-10-05
|
$13.82 |
2020-10-05
|
$13.19 |
$15.30 |
$9.58 |
5.37 %
|
-34.02 %
|
4
|
|
13
|
OSUR
|
SOLD
|
-9.16 %
|
2020-08-05
|
$19.58 |
2020-08-06
|
$14.52 |
2020-10-05
|
$13.82 |
2020-10-05
|
$13.19 |
$15.30 |
$9.58 |
5.37 %
|
-34.02 %
|
1
|
|
14
|
OSUR
|
SOLD
|
-38.27 %
|
2020-07-30
|
$18.73 |
2020-07-31
|
$18.71 |
2020-09-29
|
$12.33 |
2020-09-29
|
$11.55 |
$19.75 |
$9.58 |
5.56 %
|
-48.80 %
|
1
|
|
15
|
OSUR
|
SOLD
|
-24.32 %
|
2020-05-11
|
$17.87 |
2020-05-12
|
$18.05 |
2020-07-13
|
$13.97 |
2020-07-13
|
$13.66 |
$18.20 |
$9.46 |
0.83 %
|
-47.59 %
|
1
|
|
16
|
OSUR
|
SOLD
|
-37.04 %
|
2020-04-23
|
$15.45 |
2020-04-24
|
$15.90 |
2020-06-23
|
$9.71 |
2020-06-23
|
$10.01 |
$18.27 |
$9.49 |
14.91 %
|
-40.31 %
|
1
|
|
17
|
OSUR
|
SOLD
|
-32.86 %
|
2020-04-22
|
$14.71 |
2020-04-23
|
$14.85 |
2020-06-22
|
$9.92 |
2020-06-22
|
$9.97 |
$18.27 |
$9.91 |
23.03 %
|
-33.27 %
|
4
|
|
18
|
OSUR
|
SOLD
|
-32.86 %
|
2020-04-22
|
$14.71 |
2020-04-23
|
$14.85 |
2020-06-22
|
$9.92 |
2020-06-22
|
$9.97 |
$18.27 |
$9.91 |
23.03 %
|
-33.27 %
|
1
|
|
19
|
OSUR
|
SOLD
|
-17.33 %
|
2020-04-16
|
$13.11 |
2020-04-17
|
$12.87 |
2020-06-16
|
$10.72 |
2020-06-16
|
$10.64 |
$18.27 |
$10.05 |
41.96 %
|
-21.91 %
|
1
|
|
20
|
OSUR
|
SOLD
|
30.64 %
|
2020-04-01
|
$11.58 |
2020-04-02
|
$11.00 |
2020-06-01
|
$14.12 |
2020-06-01
|
$14.37 |
$18.27 |
$10.01 |
66.09 %
|
-9.00 %
|
1
|
|
21
|
OSUR
|
SOLD
|
104.36 %
|
2020-03-13
|
$7.54 |
2020-03-16
|
$7.80 |
2020-05-15
|
$16.38 |
2020-05-15
|
$15.94 |
$18.27 |
$6.03 |
134.23 %
|
-22.69 %
|
3
|
|
22
|
OSUR
|
SOLD
|
-24.20 %
|
2019-11-26
|
$8.09 |
2019-11-27
|
$8.14 |
2020-02-21
|
$6.09 |
2020-02-21
|
$6.17 |
$8.30 |
$6.17 |
1.97 %
|
-24.20 %
|
3
|
|
23
|
OSUR
|
SOLD
|
-24.67 %
|
2019-06-27
|
$9.19 |
2019-06-28
|
$9.20 |
2019-08-27
|
$6.62 |
2019-08-27
|
$6.93 |
$9.48 |
$6.76 |
3.04 %
|
-26.52 %
|
3
|
|
24
|
OSUR
|
SOLD
|
-8.30 %
|
2018-07-05
|
$17.43 |
2018-07-06
|
$17.47 |
2018-09-04
|
$16.03 |
2018-09-04
|
$16.02 |
$17.76 |
$14.41 |
1.66 %
|
-17.52 %
|
3
|
|
25
|
OSUR
|
SOLD
|
-1.42 %
|
2018-05-30
|
$16.97 |
2018-05-31
|
$16.90 |
2018-07-30
|
$16.58 |
2018-07-30
|
$16.66 |
$17.97 |
$14.41 |
6.33 %
|
-14.73 %
|
3
|
|
26
|
OSUR
|
SOLD
|
29.35 %
|
2017-11-21
|
$16.55 |
2017-11-22
|
$16.66 |
2018-01-22
|
$21.83 |
2018-01-22
|
$21.55 |
$21.89 |
$15.99 |
31.39 %
|
-4.02 %
|
5
|
|
27
|
OSUR
|
SOLD
|
-33.43 %
|
2017-09-07
|
$21.65 |
2017-09-08
|
$21.66 |
2017-11-07
|
$13.85 |
2017-11-07
|
$14.42 |
$23.01 |
$12.86 |
6.23 %
|
-40.63 %
|
1
|
|
28
|
OSUR
|
SOLD
|
5.00 %
|
2017-08-07
|
$21.20 |
2017-08-08
|
$21.20 |
2017-10-09
|
$21.91 |
2017-10-09
|
$22.26 |
$23.01 |
$19.63 |
8.54 %
|
-7.41 %
|
1
|
|
29
|
OSUR
|
SOLD
|
8.87 %
|
2017-08-04
|
$20.61 |
2017-08-07
|
$20.52 |
2017-10-06
|
$22.25 |
2017-10-06
|
$22.34 |
$23.01 |
$19.63 |
12.13 %
|
-4.34 %
|
4
|
|
30
|
OSUR
|
SOLD
|
8.87 %
|
2017-08-04
|
$20.61 |
2017-08-07
|
$20.52 |
2017-10-06
|
$22.25 |
2017-10-06
|
$22.34 |
$23.01 |
$19.63 |
12.13 %
|
-4.34 %
|
1
|
|
31
|
OSUR
|
SOLD
|
12.27 %
|
2017-08-03
|
$20.15 |
2017-08-04
|
$20.38 |
2017-10-03
|
$22.77 |
2017-10-03
|
$22.88 |
$22.94 |
$19.63 |
12.56 %
|
-3.68 %
|
1
|
|
32
|
OSUR
|
SOLD
|
14.86 %
|
2017-07-17
|
$19.19 |
2017-07-18
|
$19.18 |
2017-09-18
|
$21.97 |
2017-09-18
|
$22.03 |
$22.25 |
$17.06 |
16.01 %
|
-11.05 %
|
1
|
|
33
|
OSUR
|
SOLD
|
14.10 %
|
2017-06-28
|
$17.71 |
2017-06-29
|
$17.80 |
2017-08-28
|
$20.30 |
2017-08-28
|
$20.31 |
$21.59 |
$17.06 |
21.29 %
|
-4.16 %
|
4
|
|
34
|
OSUR
|
SOLD
|
14.10 %
|
2017-06-28
|
$17.71 |
2017-06-29
|
$17.80 |
2017-08-28
|
$20.30 |
2017-08-28
|
$20.31 |
$21.59 |
$17.06 |
21.29 %
|
-4.16 %
|
1
|
|
35
|
OSUR
|
SOLD
|
17.13 %
|
2017-06-27
|
$17.30 |
2017-06-28
|
$17.34 |
2017-08-28
|
$20.30 |
2017-08-28
|
$20.31 |
$21.59 |
$17.06 |
24.51 %
|
-1.61 %
|
1
|
|
36
|
OSUR
|
SOLD
|
14.36 %
|
2017-05-04
|
$15.64 |
2017-05-05
|
$15.32 |
2017-07-05
|
$17.92 |
2017-07-05
|
$17.52 |
$17.96 |
$14.09 |
17.23 %
|
-8.03 %
|
1
|