StockDomo.com

OVBC Profile

Created OVBC on Fri Apr 26 19:32:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OVBC HOLD -4.92 % 2022-09-16 $30.30 2022-09-19 $29.85 2022-09-23 $28.38 $29.90 $28.20 0.17 % -5.53 % 5
2 OVBC HOLD -4.92 % 2022-09-16 $30.30 2022-09-19 $29.85 2022-09-23 $28.38 $29.90 $28.20 0.17 % -5.53 % 3
3 OVBC HOLD -3.79 % 2022-09-12 $29.83 2022-09-13 $29.50 2022-09-23 $28.38 $30.50 $27.89 3.39 % -5.46 % 5
4 OVBC HOLD -3.79 % 2022-09-12 $29.83 2022-09-13 $29.50 2022-09-23 $28.38 $30.50 $27.89 3.39 % -5.46 % 3
5 OVBC HOLD -3.03 % 2022-09-01 $30.19 2022-09-02 $29.27 2022-09-23 $28.38 $30.50 $26.29 4.20 % -10.18 % 5
6 OVBC HOLD -3.03 % 2022-09-01 $30.19 2022-09-02 $29.27 2022-09-23 $28.38 $30.50 $26.29 4.20 % -10.18 % 3
7 OVBC SOLD 1.62 % 2022-06-17 $31.74 2022-06-21 $30.86 2022-08-24 $31.36 2022-08-24 $31.36 $32.49 $28.38 5.28 % -8.04 % 5
8 OVBC SOLD 1.62 % 2022-06-17 $31.74 2022-06-21 $30.86 2022-08-24 $31.36 2022-08-24 $31.36 $32.49 $28.38 5.28 % -8.04 % 3
9 OVBC SOLD 2.87 % 2022-04-19 $30.37 2022-04-20 $30.00 2022-06-21 $29.20 2022-06-21 $30.86 $31.99 $26.93 6.63 % -10.23 % 3
10 OVBC SOLD 6.80 % 2021-12-03 $28.20 2021-12-06 $27.88 2022-02-04 $29.99 2022-02-04 $29.78 $31.00 $27.61 11.19 % -0.97 % 3
11 OVBC SOLD 12.22 % 2021-06-17 $23.35 2021-06-18 $23.25 2021-08-17 $26.23 2021-08-17 $26.09 $26.50 $23.15 13.98 % -0.43 % 3
12 OVBC SOLD 11.04 % 2021-06-14 $23.45 2021-06-15 $23.45 2021-08-16 $26.10 2021-08-16 $26.04 $26.50 $23.13 13.01 % -1.36 % 5
13 OVBC SOLD 3.29 % 2021-05-26 $23.82 2021-05-27 $23.74 2021-07-26 $25.14 2021-07-26 $24.52 $26.20 $22.88 10.36 % -3.62 % 5
14 OVBC SOLD 3.29 % 2021-05-26 $23.82 2021-05-27 $23.74 2021-07-26 $25.14 2021-07-26 $24.52 $26.20 $22.88 10.36 % -3.62 % 3
15 OVBC SOLD 4.80 % 2021-05-13 $23.33 2021-05-14 $23.33 2021-07-13 $24.45 2021-07-13 $24.45 $29.00 $22.72 24.30 % -2.61 % 5
16 OVBC SOLD 6.32 % 2021-05-03 $23.17 2021-05-04 $22.95 2021-07-06 $24.35 2021-07-06 $24.40 $29.00 $22.55 26.36 % -1.74 % 5
17 OVBC SOLD 4.81 % 2021-04-27 $23.29 2021-04-28 $23.50 2021-06-28 $24.61 2021-06-28 $24.63 $29.00 $22.32 23.40 % -5.02 % 5
18 OVBC SOLD -10.44 % 2021-03-30 $26.24 2021-03-31 $26.24 2021-06-01 $23.76 2021-06-01 $23.50 $29.00 $22.32 10.52 % -14.94 % 3
19 OVBC SOLD -8.76 % 2021-03-25 $25.17 2021-03-26 $25.12 2021-05-25 $22.76 2021-05-25 $22.92 $27.32 $22.32 8.76 % -11.15 % 3
20 OVBC SOLD -28.81 % 2021-03-10 $32.29 2021-03-11 $32.35 2021-05-10 $23.19 2021-05-10 $23.03 $32.70 $22.32 1.08 % -31.00 % 4
21 OVBC SOLD -28.81 % 2021-03-10 $32.29 2021-03-11 $32.35 2021-05-10 $23.19 2021-05-10 $23.03 $32.70 $22.32 1.08 % -31.00 % 1
22 OVBC SOLD 25.80 % 2021-01-12 $23.74 2021-01-13 $23.99 2021-03-15 $29.04 2021-03-15 $30.18 $32.70 $21.16 36.31 % -11.80 % 5
23 OVBC SOLD 21.02 % 2021-01-06 $23.48 2021-01-07 $23.50 2021-03-08 $30.81 2021-03-08 $28.44 $30.68 $21.16 30.55 % -9.96 % 5
24 OVBC SOLD 7.47 % 2020-11-10 $22.15 2020-11-11 $21.68 2021-01-11 $23.34 2021-01-11 $23.30 $24.72 $21.37 14.02 % -1.43 % 3
25 OVBC SOLD 3.75 % 2020-10-21 $22.99 2020-10-22 $22.69 2020-12-21 $23.50 2020-12-21 $23.54 $24.72 $20.59 8.95 % -9.26 % 3
26 OVBC SOLD -2.57 % 2020-08-10 $22.28 2020-08-11 $22.99 2020-10-12 $23.23 2020-10-12 $22.40 $24.60 $20.11 7.00 % -12.53 % 3
27 OVBC SOLD -24.92 % 2020-05-18 $27.68 2020-05-19 $27.17 2020-07-20 $20.32 2020-07-20 $20.40 $27.98 $19.20 2.98 % -29.33 % 3
28 OVBC SOLD -23.33 % 2020-05-11 $27.75 2020-05-12 $27.00 2020-07-13 $19.80 2020-07-13 $20.70 $27.98 $19.70 3.63 % -27.04 % 3
29 OVBC SOLD -8.67 % 2019-11-07 $37.20 2019-11-08 $36.58 2020-02-21 $33.02 2020-02-21 $33.41 $39.78 $33.41 8.75 % -8.67 % 5
30 OVBC SOLD -9.65 % 2019-10-30 $36.60 2019-10-31 $36.98 2020-02-21 $33.02 2020-02-21 $33.41 $39.78 $33.41 7.57 % -9.65 % 5
31 OVBC SOLD 0.30 % 2019-09-17 $36.40 2019-09-18 $36.51 2019-11-18 $37.70 2019-11-18 $36.62 $39.00 $33.91 6.82 % -7.12 % 5
32 OVBC SOLD 7.80 % 2019-09-12 $34.81 2019-09-13 $34.60 2019-11-12 $37.96 2019-11-12 $37.30 $39.00 $33.91 12.72 % -1.99 % 3
33 OVBC SOLD -7.11 % 2019-07-15 $37.30 2019-07-16 $37.29 2019-09-16 $35.80 2019-09-16 $34.64 $38.00 $30.37 1.90 % -18.56 % 5
34 OVBC SOLD -7.58 % 2019-06-11 $37.47 2019-06-12 $38.00 2019-08-12 $34.68 2019-08-12 $35.12 $39.87 $31.20 4.92 % -17.89 % 3
35 OVBC SOLD -4.66 % 2019-05-15 $38.30 2019-05-16 $38.87 2019-07-15 $37.30 2019-07-15 $37.06 $39.87 $35.27 2.57 % -9.26 % 3
36 OVBC SOLD -2.63 % 2019-04-11 $36.94 2019-04-12 $37.27 2019-06-11 $37.47 2019-06-11 $36.29 $40.04 $35.00 7.43 % -6.09 % 3
37 OVBC SOLD -2.89 % 2019-04-03 $37.03 2019-04-04 $36.71 2019-06-03 $37.20 2019-06-03 $35.65 $40.04 $35.00 9.07 % -4.66 % 3
38 OVBC SOLD -6.55 % 2019-04-01 $36.75 2019-04-02 $38.15 2019-06-03 $37.20 2019-06-03 $35.65 $40.04 $35.00 4.95 % -8.26 % 3
39 OVBC SOLD 0.34 % 2019-03-15 $37.99 2019-03-18 $38.37 2019-05-17 $37.57 2019-05-17 $38.50 $40.04 $34.39 4.35 % -10.37 % 3
40 OVBC SOLD 0.74 % 2019-01-30 $35.85 2019-01-31 $36.68 2019-04-01 $36.75 2019-04-01 $36.95 $40.97 $33.32 11.70 % -9.16 % 3
41 OVBC SOLD 4.06 % 2019-01-28 $36.15 2019-01-29 $35.51 2019-04-01 $36.75 2019-04-01 $36.95 $40.97 $33.32 15.38 % -6.17 % 3
42 OVBC SOLD 8.08 % 2019-01-16 $35.58 2019-01-17 $35.50 2019-03-18 $37.54 2019-03-18 $38.37 $40.97 $33.27 15.41 % -6.28 % 3
43 OVBC SOLD -15.94 % 2018-06-22 $55.70 2018-06-25 $54.90 2018-08-24 $46.15 2018-08-24 $46.15 $55.35 $44.45 0.82 % -19.03 % 4
44 OVBC SOLD -15.94 % 2018-06-22 $55.70 2018-06-25 $54.90 2018-08-24 $46.15 2018-08-24 $46.15 $55.35 $44.45 0.82 % -19.03 % 1
45 OVBC SOLD -7.97 % 2018-06-06 $53.35 2018-06-07 $53.35 2018-08-06 $48.75 2018-08-06 $49.10 $56.15 $48.05 5.25 % -9.93 % 4
46 OVBC SOLD -7.97 % 2018-06-06 $53.35 2018-06-07 $53.35 2018-08-06 $48.75 2018-08-06 $49.10 $56.15 $48.05 5.25 % -9.93 % 1
47 OVBC SOLD 5.56 % 2018-05-16 $48.90 2018-05-17 $48.55 2018-07-16 $50.90 2018-07-16 $51.25 $56.15 $48.05 15.65 % -1.03 % 1
48 OVBC SOLD 13.89 % 2018-05-09 $47.25 2018-05-10 $47.50 2018-07-09 $54.00 2018-07-09 $54.10 $56.15 $46.35 18.21 % -2.42 % 1
49 OVBC SOLD 12.76 % 2018-03-02 $40.85 2018-03-05 $40.35 2018-05-04 $46.30 2018-05-04 $45.50 $46.80 $39.10 15.99 % -3.10 % 3
50 OVBC SOLD 3.47 % 2018-02-06 $40.60 2018-02-07 $40.30 2018-04-09 $42.05 2018-04-09 $41.70 $44.45 $38.40 10.30 % -4.71 % 3

Average Return: -1.50 %

Average High Return: 9.53 %

Average Low Return: -9.42 %

Stock Details Yahoo Finance: OVBC

Stock Chart:OVBC

By: StockDomo.com