StockDomo.com

OVLY Profile

Created OVLY on Fri Apr 26 19:32:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OVLY SOLD 0.22 % 2022-07-11 $18.00 2022-07-12 $18.06 2022-09-12 $18.10 2022-09-12 $18.10 $18.51 $17.25 2.49 % -4.49 % 5
2 OVLY SOLD 2.48 % 2022-06-17 $17.94 2022-06-21 $17.71 2022-08-22 $18.20 2022-08-22 $18.15 $18.51 $16.76 4.52 % -5.36 % 5
3 OVLY SOLD 5.30 % 2022-06-16 $17.54 2022-06-17 $17.55 2022-08-16 $18.30 2022-08-16 $18.48 $18.50 $16.76 5.41 % -4.50 % 3
4 OVLY SOLD 4.23 % 2022-01-24 $17.97 2022-01-25 $17.75 2022-03-28 $18.62 2022-03-28 $18.50 $19.75 $17.75 11.27 % 0.00% 5
5 OVLY SOLD 4.23 % 2022-01-24 $17.97 2022-01-25 $17.75 2022-03-28 $18.62 2022-03-28 $18.50 $19.75 $17.75 11.27 % 0.00% 3
6 OVLY SOLD 2.86 % 2022-01-12 $17.93 2022-01-13 $17.85 2022-03-14 $18.70 2022-03-14 $18.36 $19.75 $17.51 10.64 % -1.90 % 5
7 OVLY SOLD 2.86 % 2022-01-12 $17.93 2022-01-13 $17.85 2022-03-14 $18.70 2022-03-14 $18.36 $19.75 $17.51 10.64 % -1.90 % 3
8 OVLY SOLD 1.52 % 2022-01-06 $17.77 2022-01-07 $17.82 2022-03-08 $18.15 2022-03-08 $18.09 $19.75 $17.50 10.83 % -1.80 % 5
9 OVLY SOLD 1.52 % 2022-01-06 $17.77 2022-01-07 $17.82 2022-03-08 $18.15 2022-03-08 $18.09 $19.75 $17.50 10.83 % -1.80 % 3
10 OVLY SOLD 2.48 % 2021-11-24 $17.70 2021-11-26 $17.32 2022-01-25 $18.00 2022-01-25 $17.75 $18.30 $17.16 5.66 % -0.92 % 5
11 OVLY SOLD 2.08 % 2021-04-27 $17.68 2021-04-28 $17.78 2021-06-28 $18.11 2021-06-28 $18.15 $19.72 $17.00 10.91 % -4.39 % 3
12 OVLY SOLD -2.85 % 2021-04-23 $17.55 2021-04-26 $18.62 2021-06-25 $18.14 2021-06-25 $18.09 $19.72 $17.00 5.91 % -8.70 % 3
13 OVLY SOLD -4.64 % 2021-03-09 $19.40 2021-03-10 $19.38 2021-05-10 $17.23 2021-05-10 $18.48 $20.55 $16.05 6.04 % -17.18 % 1
14 OVLY SOLD 15.76 % 2020-11-02 $15.22 2020-11-03 $14.47 2021-01-04 $16.30 2021-01-04 $16.75 $19.25 $14.45 33.03 % -0.14 % 5
15 OVLY SOLD -2.86 % 2020-08-14 $15.22 2020-08-17 $14.71 2020-10-16 $14.06 2020-10-16 $14.29 $15.49 $11.04 5.30 % -24.95 % 5
16 OVLY SOLD -15.94 % 2020-05-27 $14.18 2020-05-28 $14.74 2020-07-27 $12.75 2020-07-27 $12.39 $14.88 $11.28 0.95 % -23.47 % 3
17 OVLY SOLD -11.45 % 2020-05-18 $14.06 2020-05-19 $13.62 2020-07-20 $12.17 2020-07-20 $12.06 $14.88 $11.28 9.25 % -17.18 % 3
18 OVLY SOLD -19.20 % 2020-04-29 $15.11 2020-04-30 $14.69 2020-06-29 $12.76 2020-06-29 $11.87 $15.00 $11.28 2.11 % -23.21 % 3
19 OVLY SOLD -0.33 % 2019-11-19 $18.50 2019-11-20 $18.46 2020-02-21 $18.08 2020-02-21 $18.40 $18.93 $17.51 2.55 % -5.15 % 5
20 OVLY SOLD -6.63 % 2019-06-21 $19.27 2019-06-24 $18.84 2019-08-23 $16.51 2019-08-23 $17.59 $19.79 $17.56 5.04 % -6.79 % 3
21 OVLY SOLD -5.04 % 2019-06-03 $19.45 2019-06-04 $19.45 2019-08-05 $17.83 2019-08-05 $18.47 $19.79 $18.15 1.75 % -6.68 % 3
22 OVLY SOLD 0.89 % 2019-04-25 $19.16 2019-04-26 $19.08 2019-06-25 $19.29 2019-06-25 $19.25 $19.74 $18.15 3.46 % -4.87 % 3
23 OVLY SOLD -2.34 % 2019-04-01 $19.22 2019-04-02 $19.20 2019-06-03 $19.45 2019-06-03 $18.75 $19.94 $17.47 3.85 % -9.01 % 3
24 OVLY SOLD 4.75 % 2019-03-18 $18.02 2019-03-19 $17.91 2019-05-20 $19.37 2019-05-20 $18.76 $19.94 $17.40 11.33 % -2.85 % 3
25 OVLY SOLD 5.82 % 2019-03-11 $18.00 2019-03-12 $17.86 2019-05-13 $18.92 2019-05-13 $18.90 $19.94 $17.22 11.65 % -3.58 % 3
26 OVLY SOLD 7.04 % 2019-03-01 $18.00 2019-03-04 $18.05 2019-05-03 $19.39 2019-05-03 $19.32 $19.94 $17.22 10.47 % -4.60 % 3
27 OVLY SOLD 0.67 % 2018-12-21 $18.27 2018-12-24 $17.86 2019-02-22 $17.95 2019-02-22 $17.98 $19.15 $17.34 7.22 % -2.91 % 3
28 OVLY SOLD -4.73 % 2018-11-28 $19.09 2018-11-29 $18.60 2019-01-28 $17.60 2019-01-28 $17.72 $19.75 $16.39 6.18 % -11.88 % 3
29 OVLY SOLD 1.60 % 2018-06-01 $21.29 2018-06-04 $21.20 2018-08-03 $21.35 2018-08-03 $21.54 $25.65 $21.01 20.99 % -0.90 % 3
30 OVLY SOLD -1.76 % 2018-03-14 $21.60 2018-03-15 $21.07 2018-05-14 $20.21 2018-05-14 $20.70 $22.69 $19.85 7.69 % -5.79 % 3
31 OVLY SOLD -10.38 % 2018-01-10 $23.68 2018-01-11 $23.80 2018-03-12 $20.90 2018-03-12 $21.33 $23.80 $19.60 0.00% -17.65 % 4
32 OVLY SOLD -10.38 % 2018-01-10 $23.68 2018-01-11 $23.80 2018-03-12 $20.90 2018-03-12 $21.33 $23.80 $19.60 0.00% -17.65 % 1
33 OVLY SOLD -8.06 % 2018-01-09 $23.24 2018-01-10 $23.20 2018-03-12 $20.90 2018-03-12 $21.33 $23.89 $19.60 2.97 % -15.52 % 4
34 OVLY SOLD -8.06 % 2018-01-09 $23.24 2018-01-10 $23.20 2018-03-12 $20.90 2018-03-12 $21.33 $23.89 $19.60 2.97 % -15.52 % 1
35 OVLY SOLD 3.29 % 2018-01-03 $20.93 2018-01-04 $20.69 2018-03-05 $21.90 2018-03-05 $21.37 $23.89 $19.60 15.47 % -5.27 % 4
36 OVLY SOLD 3.29 % 2018-01-03 $20.93 2018-01-04 $20.69 2018-03-05 $21.90 2018-03-05 $21.37 $23.89 $19.60 15.47 % -5.27 % 1
37 OVLY SOLD 7.09 % 2017-12-18 $19.95 2017-12-19 $20.16 2018-02-20 $21.95 2018-02-20 $21.59 $23.89 $18.23 18.50 % -9.57 % 1
38 OVLY SOLD 11.63 % 2017-12-15 $19.25 2017-12-18 $19.26 2018-02-16 $21.95 2018-02-16 $21.50 $23.89 $18.23 24.04 % -5.35 % 4
39 OVLY SOLD 11.63 % 2017-12-15 $19.25 2017-12-18 $19.26 2018-02-16 $21.95 2018-02-16 $21.50 $23.89 $18.23 24.04 % -5.35 % 1
40 OVLY SOLD 14.49 % 2017-12-01 $18.50 2017-12-04 $18.50 2018-02-02 $21.00 2018-02-02 $21.18 $23.89 $17.99 29.14 % -2.76 % 6
41 OVLY SOLD 14.49 % 2017-12-01 $18.50 2017-12-04 $18.50 2018-02-02 $21.00 2018-02-02 $21.18 $23.89 $17.99 29.14 % -2.76 % 4
42 OVLY SOLD 14.49 % 2017-12-01 $18.50 2017-12-04 $18.50 2018-02-02 $21.00 2018-02-02 $21.18 $23.89 $17.99 29.14 % -2.76 % 2
43 OVLY SOLD 14.49 % 2017-12-01 $18.50 2017-12-04 $18.50 2018-02-02 $21.00 2018-02-02 $21.18 $23.89 $17.99 29.14 % -2.76 % 1
44 OVLY SOLD 17.85 % 2017-11-27 $18.15 2017-11-28 $17.93 2018-01-29 $20.71 2018-01-29 $21.13 $23.89 $17.93 33.24 % 0.00% 6
45 OVLY SOLD 17.85 % 2017-11-27 $18.15 2017-11-28 $17.93 2018-01-29 $20.71 2018-01-29 $21.13 $23.89 $17.93 33.24 % 0.00% 4
46 OVLY SOLD 17.85 % 2017-11-27 $18.15 2017-11-28 $17.93 2018-01-29 $20.71 2018-01-29 $21.13 $23.89 $17.93 33.24 % 0.00% 2
47 OVLY SOLD 17.85 % 2017-11-27 $18.15 2017-11-28 $17.93 2018-01-29 $20.71 2018-01-29 $21.13 $23.89 $17.93 33.24 % 0.00% 1
48 OVLY SOLD 21.22 % 2017-11-20 $17.71 2017-11-21 $17.20 2018-01-22 $20.77 2018-01-22 $20.85 $23.89 $17.20 38.90 % 0.00% 6
49 OVLY SOLD 21.22 % 2017-11-20 $17.71 2017-11-21 $17.20 2018-01-22 $20.77 2018-01-22 $20.85 $23.89 $17.20 38.90 % 0.00% 4
50 OVLY SOLD 21.22 % 2017-11-20 $17.71 2017-11-21 $17.20 2018-01-22 $20.77 2018-01-22 $20.85 $23.89 $17.20 38.90 % 0.00% 2

Average Return: 3.63 %

Average High Return: 14.38 %

Average Low Return: -6.30 %

Stock Details Yahoo Finance: OVLY

Stock Chart:OVLY

By: StockDomo.com