StockDomo.com

OXFD Profile

Created OXFD on Fri Apr 26 19:32:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OXFD HOLD -1.61 % 2021-01-08 $22.29 2021-01-11 $22.35 2021-03-05 $21.99 $23.11 $21.80 3.40 % -2.46 % 4
2 OXFD HOLD -1.61 % 2021-01-08 $22.29 2021-01-11 $22.35 2021-03-05 $21.99 $23.11 $21.80 3.40 % -2.46 % 1
3 OXFD HOLD 0.41 % 2021-01-07 $21.88 2021-01-08 $21.90 2021-03-05 $21.99 $23.11 $21.80 5.53 % -0.46 % 1
4 OXFD SOLD 28.14 % 2020-12-18 $17.65 2020-12-21 $17.13 2021-02-19 $21.94 2021-02-19 $21.95 $23.11 $16.72 34.91 % -2.39 % 1
5 OXFD SOLD 25.21 % 2020-12-17 $17.00 2020-12-18 $17.57 2021-02-16 $21.96 2021-02-16 $22.00 $23.11 $16.72 31.53 % -4.84 % 1
6 OXFD SOLD 33.21 % 2020-11-03 $13.00 2020-11-04 $13.13 2021-01-04 $17.51 2021-01-04 $17.49 $18.17 $12.15 38.39 % -7.46 % 5
7 OXFD SOLD 33.21 % 2020-11-03 $13.00 2020-11-04 $13.13 2021-01-04 $17.51 2021-01-04 $17.49 $18.17 $12.15 38.39 % -7.46 % 3
8 OXFD SOLD 14.69 % 2020-10-08 $13.22 2020-10-09 $13.34 2020-12-08 $15.91 2020-12-08 $15.30 $15.66 $10.98 17.39 % -17.69 % 3
9 OXFD SOLD 4.29 % 2020-04-29 $12.61 2020-04-30 $12.60 2020-06-29 $12.79 2020-06-29 $13.14 $14.23 $9.28 12.94 % -26.35 % 3
10 OXFD SOLD -0.12 % 2019-09-23 $16.33 2019-09-24 $16.41 2019-11-25 $16.66 2019-11-25 $16.39 $17.47 $14.86 6.46 % -9.45 % 5
11 OXFD SOLD 9.16 % 2019-08-06 $14.54 2019-08-07 $14.30 2019-10-07 $15.61 2019-10-07 $15.61 $17.46 $12.81 22.10 % -10.42 % 3
12 OXFD SOLD 12.58 % 2019-01-31 $14.54 2019-02-01 $14.55 2019-04-02 $16.57 2019-04-02 $16.38 $18.60 $13.98 27.84 % -3.92 % 5
13 OXFD SOLD 12.58 % 2019-01-31 $14.54 2019-02-01 $14.55 2019-04-02 $16.57 2019-04-02 $16.38 $18.60 $13.98 27.84 % -3.92 % 3
14 OXFD SOLD 23.70 % 2019-01-10 $14.88 2019-01-14 $14.81 2019-03-15 $18.20 2019-03-15 $18.32 $18.51 $13.86 24.98 % -6.41 % 5
15 OXFD SOLD 23.70 % 2019-01-10 $14.88 2019-01-14 $14.81 2019-03-15 $18.20 2019-03-15 $18.32 $18.51 $13.86 24.98 % -6.41 % 3
16 OXFD SOLD -13.10 % 2018-09-25 $17.64 2018-09-26 $17.63 2018-11-26 $14.97 2018-11-26 $15.32 $17.63 $14.65 0.00% -16.90 % 1
17 OXFD SOLD 13.55 % 2018-08-01 $14.32 2018-08-02 $14.32 2018-10-01 $16.50 2018-10-01 $16.26 $19.19 $13.53 34.01 % -5.52 % 5
18 OXFD SOLD 13.55 % 2018-08-01 $14.32 2018-08-02 $14.32 2018-10-01 $16.50 2018-10-01 $16.26 $19.19 $13.53 34.01 % -5.52 % 3
19 OXFD SOLD 6.19 % 2018-06-26 $13.67 2018-06-27 $13.74 2018-08-27 $14.63 2018-08-27 $14.59 $14.75 $11.66 7.35 % -15.14 % 3
20 OXFD SOLD -1.26 % 2018-06-18 $14.30 2018-06-19 $14.23 2018-08-20 $13.87 2018-08-20 $14.05 $14.75 $11.66 3.65 % -18.06 % 5
21 OXFD SOLD 3.53 % 2018-06-15 $13.60 2018-06-18 $13.59 2018-08-17 $13.98 2018-08-17 $14.07 $14.75 $11.66 8.54 % -14.20 % 3
22 OXFD SOLD -8.86 % 2018-05-23 $13.95 2018-05-24 $13.89 2018-07-23 $12.45 2018-07-23 $12.66 $14.90 $12.58 7.27 % -9.43 % 5
23 OXFD SOLD -19.31 % 2018-01-02 $14.15 2018-01-03 $14.14 2018-03-05 $11.78 2018-03-05 $11.41 $14.70 $10.00 3.96 % -29.28 % 3
24 OXFD SOLD -13.41 % 2017-10-25 $16.00 2017-10-26 $16.03 2017-12-26 $13.85 2017-12-26 $13.88 $16.06 $12.19 0.19 % -23.96 % 3
25 OXFD SOLD -14.19 % 2017-09-25 $16.56 2017-09-26 $16.70 2017-11-27 $14.50 2017-11-27 $14.33 $17.41 $12.19 4.25 % -27.01 % 3
26 OXFD SOLD -12.22 % 2017-08-01 $19.31 2017-08-02 $19.23 2017-10-02 $16.80 2017-10-02 $16.88 $19.27 $14.35 0.21 % -25.38 % 1
27 OXFD SOLD 11.97 % 2017-06-02 $15.20 2017-06-05 $15.29 2017-08-04 $18.12 2017-08-04 $17.12 $19.51 $13.88 27.60 % -9.22 % 3

Average Return: 6.81 %

Average High Return: 16.71 %

Average Low Return: -11.54 %

Stock Details Yahoo Finance: OXFD

Stock Chart:OXFD

By: StockDomo.com