StockDomo.com

OXY Profile

Created OXY on Fri Apr 26 19:32:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OXY HOLD -23.34 % 2022-08-24 $74.91 2022-08-25 $75.50 2022-09-26 $57.88 $77.13 $57.43 2.16 % -23.93 % 1
2 OXY SOLD -12.81 % 2022-05-16 $67.72 2022-05-17 $68.87 2022-07-18 $60.05 2022-07-18 $60.05 $74.04 $54.30 7.51 % -21.16 % 1
3 OXY SOLD 0.11 % 2022-05-06 $64.94 2022-05-09 $63.11 2022-07-08 $60.67 2022-07-08 $63.18 $74.04 $54.30 17.32 % -13.96 % 4
4 OXY SOLD 0.11 % 2022-05-06 $64.94 2022-05-09 $63.11 2022-07-08 $60.67 2022-07-08 $63.18 $74.04 $54.30 17.32 % -13.96 % 1
5 OXY SOLD 9.57 % 2022-03-04 $56.15 2022-03-07 $57.71 2022-05-06 $64.94 2022-05-06 $63.23 $64.50 $51.03 11.77 % -11.58 % 4
6 OXY SOLD 9.57 % 2022-03-04 $56.15 2022-03-07 $57.71 2022-05-06 $64.94 2022-05-06 $63.23 $64.50 $51.03 11.77 % -11.58 % 1
7 OXY SOLD 13.91 % 2022-03-02 $48.37 2022-03-03 $47.87 2022-05-02 $58.30 2022-05-02 $54.53 $63.56 $47.07 32.78 % -1.67 % 1
8 OXY SOLD 12.36 % 2022-03-01 $46.79 2022-03-02 $48.53 2022-05-02 $58.30 2022-05-02 $54.53 $63.56 $47.02 30.97 % -3.11 % 1
9 OXY SOLD 23.01 % 2022-02-28 $43.73 2022-03-01 $44.33 2022-05-02 $58.30 2022-05-02 $54.53 $63.56 $44.04 43.38 % -0.65 % 4
10 OXY SOLD 23.01 % 2022-02-28 $43.73 2022-03-01 $44.33 2022-05-02 $58.30 2022-05-02 $54.53 $63.56 $44.04 43.38 % -0.65 % 1
11 OXY SOLD 41.34 % 2022-02-11 $42.98 2022-02-14 $42.60 2022-04-18 $61.37 2022-04-18 $60.21 $63.24 $37.55 48.45 % -11.85 % 4
12 OXY SOLD 41.34 % 2022-02-11 $42.98 2022-02-14 $42.60 2022-04-18 $61.37 2022-04-18 $60.21 $63.24 $37.55 48.45 % -11.85 % 1
13 OXY SOLD 42.57 % 2022-02-04 $40.80 2022-02-07 $40.47 2022-04-08 $61.80 2022-04-08 $57.70 $63.24 $37.55 56.26 % -7.22 % 1
14 OXY SOLD 44.33 % 2022-02-03 $40.00 2022-02-04 $40.47 2022-04-05 $55.72 2022-04-05 $58.41 $63.24 $37.55 56.26 % -7.22 % 1
15 OXY SOLD 58.09 % 2022-01-18 $36.03 2022-01-19 $36.67 2022-03-21 $60.96 2022-03-21 $57.97 $59.60 $31.37 62.53 % -14.45 % 1
16 OXY SOLD -19.41 % 2021-10-25 $35.22 2021-10-26 $35.50 2021-12-27 $29.64 2021-12-27 $28.61 $35.75 $26.05 0.70 % -26.62 % 1
17 OXY SOLD 7.86 % 2021-09-22 $26.75 2021-09-23 $26.97 2021-11-22 $30.01 2021-11-22 $29.09 $35.75 $26.58 32.55 % -1.45 % 3
18 OXY SOLD 16.38 % 2021-09-13 $26.65 2021-09-14 $27.17 2021-11-15 $31.98 2021-11-15 $31.62 $35.75 $24.96 31.58 % -8.13 % 5
19 OXY SOLD 16.38 % 2021-09-13 $26.65 2021-09-14 $27.17 2021-11-15 $31.98 2021-11-15 $31.62 $35.75 $24.96 31.58 % -8.13 % 3
20 OXY SOLD 31.05 % 2021-08-27 $25.66 2021-08-30 $25.83 2021-10-29 $33.53 2021-10-29 $33.85 $35.75 $24.39 38.40 % -5.57 % 5
21 OXY SOLD -25.02 % 2021-06-25 $32.91 2021-06-28 $32.61 2021-08-27 $25.66 2021-08-27 $24.45 $33.50 $21.62 2.73 % -33.70 % 4
22 OXY SOLD -25.02 % 2021-06-25 $32.91 2021-06-28 $32.61 2021-08-27 $25.66 2021-08-27 $24.45 $33.50 $21.62 2.73 % -33.70 % 1
23 OXY SOLD 2.45 % 2021-05-27 $26.07 2021-05-28 $26.11 2021-07-27 $26.26 2021-07-27 $26.75 $33.50 $23.90 28.30 % -8.46 % 3
24 OXY SOLD 28.70 % 2020-12-02 $15.89 2020-12-03 $16.03 2021-02-01 $20.39 2021-02-01 $20.63 $24.60 $15.66 53.46 % -2.31 % 5
25 OXY SOLD 26.13 % 2020-11-24 $16.78 2020-11-25 $16.65 2021-01-25 $21.51 2021-01-25 $21.00 $24.60 $14.77 47.75 % -11.29 % 5
26 OXY SOLD 59.35 % 2020-11-09 $12.23 2020-11-10 $12.08 2021-01-11 $20.08 2021-01-11 $19.25 $21.65 $11.19 79.22 % -7.37 % 3
27 OXY SOLD 71.89 % 2020-10-01 $9.68 2020-10-02 $9.25 2020-12-01 $15.13 2020-12-01 $15.90 $17.27 $8.52 86.70 % -7.89 % 2
28 OXY SOLD 71.89 % 2020-10-01 $9.68 2020-10-02 $9.25 2020-12-01 $15.13 2020-12-01 $15.90 $17.27 $8.52 86.70 % -7.89 % 1
29 OXY SOLD -35.22 % 2020-07-21 $17.41 2020-07-22 $17.12 2020-09-21 $11.29 2020-09-21 $11.09 $17.28 $9.83 0.93 % -42.58 % 3
30 OXY SOLD 12.34 % 2020-06-01 $13.81 2020-06-02 $14.02 2020-08-03 $15.25 2020-08-03 $15.75 $24.50 $13.91 74.75 % -0.78 % 3
31 OXY SOLD 0.95 % 2019-11-04 $44.23 2019-11-05 $42.15 2020-02-21 $42.12 2020-02-21 $42.55 $44.04 $37.25 4.48 % -11.63 % 3
32 OXY SOLD -18.30 % 2019-09-16 $47.80 2019-09-17 $47.92 2019-11-18 $39.30 2019-11-18 $39.15 $47.95 $37.60 0.06 % -21.54 % 3
33 OXY SOLD -20.13 % 2019-03-26 $67.08 2019-03-27 $67.21 2019-05-28 $52.28 2019-05-28 $53.68 $68.83 $51.29 2.41 % -23.69 % 3
34 OXY SOLD -6.00 % 2018-09-13 $76.64 2018-09-14 $76.73 2018-11-13 $70.78 2018-11-13 $72.13 $83.35 $65.65 8.63 % -14.44 % 5
35 OXY SOLD -1.28 % 2018-05-11 $84.97 2018-05-14 $85.23 2018-07-13 $83.64 2018-07-13 $84.14 $87.67 $80.72 2.86 % -5.29 % 4
36 OXY SOLD -1.28 % 2018-05-11 $84.97 2018-05-14 $85.23 2018-07-13 $83.64 2018-07-13 $84.14 $87.67 $80.72 2.86 % -5.29 % 1
37 OXY SOLD 2.05 % 2018-05-10 $83.86 2018-05-11 $83.90 2018-07-10 $85.70 2018-07-10 $85.62 $87.67 $80.72 4.49 % -3.79 % 4
38 OXY SOLD 2.05 % 2018-05-10 $83.86 2018-05-11 $83.90 2018-07-10 $85.70 2018-07-10 $85.62 $87.67 $80.72 4.49 % -3.79 % 1
39 OXY SOLD 2.11 % 2018-05-09 $82.40 2018-05-10 $82.95 2018-07-09 $85.25 2018-07-09 $84.70 $87.67 $80.72 5.69 % -2.69 % 1
40 OXY SOLD 22.88 % 2018-04-09 $68.93 2018-04-10 $69.90 2018-06-11 $86.15 2018-06-11 $85.89 $87.67 $69.54 25.42 % -0.52 % 3
41 OXY SOLD 30.40 % 2018-04-03 $66.63 2018-04-04 $65.75 2018-06-04 $85.36 2018-06-04 $85.74 $86.38 $65.50 31.38 % -0.38 % 5
42 OXY SOLD -14.50 % 2018-01-22 $77.63 2018-01-23 $77.45 2018-03-26 $67.20 2018-03-26 $66.22 $78.09 $62.47 0.83 % -19.34 % 6
43 OXY SOLD -14.50 % 2018-01-22 $77.63 2018-01-23 $77.45 2018-03-26 $67.20 2018-03-26 $66.22 $78.09 $62.47 0.83 % -19.34 % 4
44 OXY SOLD -14.50 % 2018-01-22 $77.63 2018-01-23 $77.45 2018-03-26 $67.20 2018-03-26 $66.22 $78.09 $62.47 0.83 % -19.34 % 2
45 OXY SOLD -14.50 % 2018-01-22 $77.63 2018-01-23 $77.45 2018-03-26 $67.20 2018-03-26 $66.22 $78.09 $62.47 0.83 % -19.34 % 1
46 OXY SOLD -16.55 % 2018-01-12 $76.53 2018-01-16 $76.78 2018-03-19 $63.65 2018-03-19 $64.07 $78.09 $62.47 1.71 % -18.64 % 6
47 OXY SOLD -16.55 % 2018-01-12 $76.53 2018-01-16 $76.78 2018-03-19 $63.65 2018-03-19 $64.07 $78.09 $62.47 1.71 % -18.64 % 4
48 OXY SOLD -16.55 % 2018-01-12 $76.53 2018-01-16 $76.78 2018-03-19 $63.65 2018-03-19 $64.07 $78.09 $62.47 1.71 % -18.64 % 2
49 OXY SOLD -16.55 % 2018-01-12 $76.53 2018-01-16 $76.78 2018-03-19 $63.65 2018-03-19 $64.07 $78.09 $62.47 1.71 % -18.64 % 1
50 OXY SOLD -15.55 % 2018-01-11 $75.82 2018-01-12 $76.00 2018-03-13 $64.20 2018-03-13 $64.18 $78.09 $62.47 2.75 % -17.80 % 6

Average Return: 7.93 %

Average High Return: 23.88 %

Average Low Return: -12.47 %

Stock Details Yahoo Finance: OXY

Stock Chart:OXY

By: StockDomo.com