StockDomo.com

OZK Profile

Created OZK on Fri Apr 26 19:32:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OZK SOLD -7.65 % 2022-01-28 $47.16 2022-01-31 $46.81 2022-04-01 $42.10 2022-04-01 $43.23 $49.46 $41.26 5.66 % -11.86 % 3
2 OZK SOLD -17.62 % 2022-01-06 $50.79 2022-01-07 $50.92 2022-03-08 $41.65 2022-03-08 $41.95 $51.39 $41.28 0.92 % -18.93 % 6
3 OZK SOLD -17.62 % 2022-01-06 $50.79 2022-01-07 $50.92 2022-03-08 $41.65 2022-03-08 $41.95 $51.39 $41.28 0.92 % -18.93 % 4
4 OZK SOLD -17.62 % 2022-01-06 $50.79 2022-01-07 $50.92 2022-03-08 $41.65 2022-03-08 $41.95 $51.39 $41.28 0.92 % -18.93 % 2
5 OZK SOLD -17.62 % 2022-01-06 $50.79 2022-01-07 $50.92 2022-03-08 $41.65 2022-03-08 $41.95 $51.39 $41.28 0.92 % -18.93 % 1
6 OZK SOLD -14.33 % 2022-01-05 $49.40 2022-01-06 $49.88 2022-03-07 $41.35 2022-03-07 $42.73 $51.39 $42.73 3.03 % -14.33 % 2
7 OZK SOLD -14.33 % 2022-01-05 $49.40 2022-01-06 $49.88 2022-03-07 $41.35 2022-03-07 $42.73 $51.39 $42.73 3.03 % -14.33 % 1
8 OZK SOLD -12.46 % 2022-01-04 $48.60 2022-01-05 $48.81 2022-03-07 $41.35 2022-03-07 $42.73 $51.39 $42.73 5.29 % -12.46 % 2
9 OZK SOLD -12.46 % 2022-01-04 $48.60 2022-01-05 $48.81 2022-03-07 $41.35 2022-03-07 $42.73 $51.39 $42.73 5.29 % -12.46 % 1
10 OZK SOLD 3.63 % 2021-12-06 $45.73 2021-12-07 $46.24 2022-02-07 $47.96 2022-02-07 $47.92 $51.39 $43.13 11.14 % -6.73 % 3
11 OZK SOLD 1.76 % 2021-06-30 $42.16 2021-07-01 $42.53 2021-08-30 $42.20 2021-08-30 $43.28 $43.87 $38.57 3.15 % -9.31 % 3
12 OZK SOLD 3.15 % 2021-06-29 $42.08 2021-06-30 $41.96 2021-08-30 $42.20 2021-08-30 $43.28 $43.87 $38.57 4.55 % -8.08 % 3
13 OZK SOLD -0.47 % 2021-06-25 $42.63 2021-06-28 $42.43 2021-08-27 $43.33 2021-08-27 $42.23 $43.87 $38.57 3.39 % -9.10 % 3
14 OZK SOLD -0.88 % 2021-03-08 $44.29 2021-03-09 $44.26 2021-05-10 $42.94 2021-05-10 $43.87 $45.83 $38.01 3.55 % -14.12 % 4
15 OZK SOLD -0.88 % 2021-03-08 $44.29 2021-03-09 $44.26 2021-05-10 $42.94 2021-05-10 $43.87 $45.83 $38.01 3.55 % -14.12 % 1
16 OZK SOLD 6.29 % 2021-01-27 $38.83 2021-01-28 $38.95 2021-03-29 $40.59 2021-03-29 $41.40 $45.83 $36.50 17.66 % -6.29 % 1
17 OZK SOLD 12.53 % 2021-01-26 $37.32 2021-01-27 $36.79 2021-03-29 $40.59 2021-03-29 $41.40 $45.83 $36.50 24.57 % -0.79 % 4
18 OZK SOLD 12.53 % 2021-01-26 $37.32 2021-01-27 $36.79 2021-03-29 $40.59 2021-03-29 $41.40 $45.83 $36.50 24.57 % -0.79 % 1
19 OZK SOLD 11.08 % 2021-01-25 $36.65 2021-01-26 $37.27 2021-03-29 $40.59 2021-03-29 $41.40 $45.83 $36.50 22.97 % -2.07 % 1
20 OZK SOLD 27.20 % 2021-01-12 $36.03 2021-01-13 $35.77 2021-03-15 $45.06 2021-03-15 $45.50 $45.50 $33.90 27.20 % -5.23 % 4
21 OZK SOLD 27.20 % 2021-01-12 $36.03 2021-01-13 $35.77 2021-03-15 $45.06 2021-03-15 $45.50 $45.50 $33.90 27.20 % -5.23 % 1
22 OZK SOLD 26.35 % 2021-01-07 $35.21 2021-01-08 $35.03 2021-03-09 $43.62 2021-03-09 $44.26 $44.71 $33.25 27.63 % -5.08 % 1
23 OZK SOLD 28.44 % 2021-01-06 $34.68 2021-01-07 $33.97 2021-03-08 $44.29 2021-03-08 $43.63 $43.67 $33.22 28.55 % -2.21 % 4
24 OZK SOLD 28.44 % 2021-01-06 $34.68 2021-01-07 $33.97 2021-03-08 $44.29 2021-03-08 $43.63 $43.67 $33.22 28.55 % -2.21 % 1
25 OZK SOLD 21.43 % 2020-10-22 $24.08 2020-10-23 $25.20 2020-12-22 $30.57 2020-12-22 $30.60 $31.66 $23.25 25.63 % -7.74 % 5
26 OZK SOLD -8.39 % 2020-06-08 $28.39 2020-06-09 $28.00 2020-08-10 $25.85 2020-08-10 $25.65 $29.25 $21.24 4.46 % -24.14 % 5
27 OZK SOLD 3.35 % 2019-10-11 $27.48 2019-10-14 $27.19 2020-02-21 $27.87 2020-02-21 $28.10 $31.17 $27.06 14.64 % -0.48 % 3
28 OZK SOLD 5.37 % 2019-09-10 $27.90 2019-09-11 $27.94 2019-11-11 $29.72 2019-11-11 $29.44 $30.28 $25.38 8.38 % -9.16 % 3
29 OZK SOLD -8.89 % 2019-04-23 $32.50 2019-04-24 $32.27 2019-06-24 $28.68 2019-06-24 $29.40 $34.34 $28.45 6.41 % -11.84 % 5

Average Return: 2.33 %

Average High Return: 11.85 %

Average Low Return: -9.86 %

Stock Details Yahoo Finance: OZK

Stock Chart:OZK

By: StockDomo.com