StockDomo.com

PAAS Profile

Created PAAS on Fri Apr 26 19:32:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PAAS HOLD -26.87 % 2022-08-04 $20.61 2022-08-05 $19.91 2022-09-26 $14.56 $21.52 $14.40 8.09 % -27.67 % 3
2 PAAS SOLD -6.54 % 2022-03-04 $26.58 2022-03-07 $26.45 2022-05-06 $24.34 2022-05-06 $24.72 $30.56 $23.64 15.54 % -10.62 % 5
3 PAAS SOLD 1.09 % 2022-02-28 $23.63 2022-03-01 $23.79 2022-05-02 $24.46 2022-05-02 $24.05 $30.56 $23.78 28.46 % -0.04 % 3
4 PAAS SOLD 25.42 % 2022-02-11 $23.84 2022-02-14 $24.08 2022-04-18 $29.66 2022-04-18 $30.20 $30.20 $22.43 25.42 % -6.85 % 3
5 PAAS SOLD 11.66 % 2022-01-19 $24.90 2022-01-20 $24.95 2022-03-21 $27.88 2022-03-21 $27.86 $28.95 $20.73 16.03 % -16.91 % 3
6 PAAS SOLD -7.88 % 2021-10-13 $25.06 2021-10-14 $25.51 2021-12-13 $23.14 2021-12-13 $23.50 $28.36 $23.19 11.17 % -9.09 % 3
7 PAAS SOLD -22.80 % 2021-05-17 $33.77 2021-05-18 $33.90 2021-07-19 $26.19 2021-07-19 $26.17 $34.70 $26.17 2.36 % -22.80 % 5
8 PAAS SOLD -22.80 % 2021-05-17 $33.77 2021-05-18 $33.90 2021-07-19 $26.19 2021-07-19 $26.17 $34.70 $26.17 2.36 % -22.80 % 3
9 PAAS SOLD -17.22 % 2021-05-06 $34.75 2021-05-07 $35.25 2021-07-06 $28.42 2021-07-06 $29.18 $36.14 $27.55 2.52 % -21.84 % 5
10 PAAS SOLD -0.64 % 2021-02-22 $34.66 2021-02-23 $34.12 2021-04-26 $33.38 2021-04-26 $33.90 $37.29 $28.71 9.29 % -15.86 % 3
11 PAAS SOLD -15.84 % 2021-01-29 $32.46 2021-02-01 $37.37 2021-04-05 $31.33 2021-04-05 $31.45 $39.62 $28.71 6.02 % -23.17 % 3
12 PAAS SOLD -12.46 % 2021-01-28 $31.28 2021-01-29 $33.47 2021-03-30 $29.34 2021-03-30 $29.30 $39.62 $29.28 18.37 % -12.52 % 5
13 PAAS SOLD 3.45 % 2021-01-20 $31.82 2021-01-21 $31.90 2021-03-22 $33.05 2021-03-22 $33.00 $39.62 $27.95 24.20 % -12.38 % 5
14 PAAS SOLD -2.29 % 2020-12-16 $32.23 2020-12-17 $33.67 2021-02-16 $32.74 2021-02-16 $32.90 $39.62 $27.95 17.67 % -16.99 % 3
15 PAAS SOLD 3.18 % 2020-11-05 $36.11 2020-11-06 $36.44 2021-01-05 $38.20 2021-01-05 $37.60 $37.60 $28.33 3.18 % -22.26 % 3
16 PAAS SOLD -15.89 % 2020-07-27 $38.77 2020-07-28 $37.88 2020-09-28 $32.10 2020-09-28 $31.86 $40.11 $29.63 5.89 % -21.78 % 1
17 PAAS SOLD -10.11 % 2020-07-20 $35.68 2020-07-21 $37.40 2020-09-21 $32.75 2020-09-21 $33.62 $40.11 $31.84 7.25 % -14.87 % 4
18 PAAS SOLD -10.11 % 2020-07-20 $35.68 2020-07-21 $37.40 2020-09-21 $32.75 2020-09-21 $33.62 $40.11 $31.84 7.25 % -14.87 % 1
19 PAAS SOLD 0.91 % 2020-07-08 $32.49 2020-07-09 $33.07 2020-09-08 $33.88 2020-09-08 $33.37 $40.11 $30.90 21.29 % -6.56 % 4
20 PAAS SOLD 0.91 % 2020-07-08 $32.49 2020-07-09 $33.07 2020-09-08 $33.88 2020-09-08 $33.37 $40.11 $30.90 21.29 % -6.56 % 1
21 PAAS SOLD 23.25 % 2020-05-29 $29.30 2020-06-01 $29.64 2020-07-31 $37.36 2020-07-31 $36.53 $39.33 $24.82 32.69 % -16.26 % 1
22 PAAS SOLD 28.70 % 2020-05-20 $27.75 2020-05-21 $27.18 2020-07-20 $35.68 2020-07-20 $34.98 $34.98 $24.62 28.70 % -9.42 % 4
23 PAAS SOLD 28.70 % 2020-05-20 $27.75 2020-05-21 $27.18 2020-07-20 $35.68 2020-07-20 $34.98 $34.98 $24.62 28.70 % -9.42 % 1
24 PAAS SOLD 28.56 % 2020-05-19 $26.90 2020-05-20 $27.21 2020-07-20 $35.68 2020-07-20 $34.98 $34.98 $24.62 28.56 % -9.52 % 4
25 PAAS SOLD 28.56 % 2020-05-19 $26.90 2020-05-20 $27.21 2020-07-20 $35.68 2020-07-20 $34.98 $34.98 $24.62 28.56 % -9.52 % 1
26 PAAS SOLD 24.11 % 2020-04-13 $19.46 2020-04-14 $20.28 2020-06-15 $27.31 2020-06-15 $25.17 $30.59 $18.16 50.84 % -10.45 % 3
27 PAAS SOLD 64.52 % 2020-03-24 $16.89 2020-03-25 $16.91 2020-05-26 $25.99 2020-05-26 $27.82 $28.06 $14.02 65.94 % -17.09 % 5
28 PAAS SOLD 70.34 % 2020-03-17 $16.00 2020-03-18 $14.90 2020-05-18 $25.00 2020-05-18 $25.38 $25.38 $11.02 70.34 % -26.04 % 5
29 PAAS SOLD -16.57 % 2020-02-21 $25.22 2020-02-24 $26.01 2020-04-24 $21.69 2020-04-24 $21.70 $26.20 $10.61 0.73 % -59.21 % 1
30 PAAS SOLD 24.58 % 2019-12-03 $20.54 2019-12-04 $20.38 2020-02-21 $25.22 2020-02-21 $25.39 $25.39 $19.65 24.58 % -3.58 % 4
31 PAAS SOLD 24.58 % 2019-12-03 $20.54 2019-12-04 $20.38 2020-02-21 $25.22 2020-02-21 $25.39 $25.39 $19.65 24.58 % -3.58 % 1
32 PAAS SOLD 25.63 % 2019-12-02 $19.87 2019-12-03 $20.21 2020-02-21 $25.22 2020-02-21 $25.39 $25.39 $19.65 25.63 % -2.77 % 4
33 PAAS SOLD 25.63 % 2019-12-02 $19.87 2019-12-03 $20.21 2020-02-21 $25.22 2020-02-21 $25.39 $25.39 $19.65 25.63 % -2.77 % 1
34 PAAS SOLD 47.70 % 2019-11-07 $17.39 2019-11-08 $17.19 2020-02-21 $25.22 2020-02-21 $25.39 $25.39 $17.06 47.70 % -0.76 % 3
35 PAAS SOLD 50.86 % 2019-10-31 $17.05 2019-11-01 $16.83 2020-02-21 $25.22 2020-02-21 $25.39 $25.39 $16.29 50.86 % -3.21 % 3
36 PAAS SOLD 51.13 % 2019-10-25 $17.02 2019-10-28 $16.80 2020-02-21 $25.22 2020-02-21 $25.39 $25.39 $15.96 51.13 % -5.00 % 3
37 PAAS SOLD 10.32 % 2019-09-16 $16.58 2019-09-17 $16.67 2019-11-18 $18.81 2019-11-18 $18.39 $18.54 $15.40 11.22 % -7.62 % 3
38 PAAS SOLD -11.16 % 2019-08-27 $18.85 2019-08-28 $18.91 2019-10-28 $16.23 2019-10-28 $16.80 $19.48 $15.40 3.01 % -18.56 % 4
39 PAAS SOLD -11.16 % 2019-08-27 $18.85 2019-08-28 $18.91 2019-10-28 $16.23 2019-10-28 $16.80 $19.48 $15.40 3.01 % -18.56 % 1
40 PAAS SOLD -5.88 % 2019-08-26 $17.54 2019-08-27 $17.85 2019-10-28 $16.23 2019-10-28 $16.80 $19.48 $15.40 9.13 % -13.73 % 1
41 PAAS SOLD 15.95 % 2019-07-16 $14.01 2019-07-17 $14.42 2019-09-16 $16.58 2019-09-16 $16.72 $19.48 $14.11 35.09 % -2.15 % 5
42 PAAS SOLD 29.49 % 2019-06-20 $12.57 2019-06-21 $12.65 2019-08-20 $16.79 2019-08-20 $16.38 $17.49 $12.39 38.26 % -2.06 % 3
43 PAAS SOLD -6.66 % 2019-01-28 $14.17 2019-01-29 $14.27 2019-04-01 $12.93 2019-04-01 $13.32 $15.24 $12.43 6.80 % -12.89 % 3
44 PAAS SOLD 2.73 % 2018-12-20 $14.39 2018-12-21 $14.31 2019-02-19 $15.08 2019-02-19 $14.70 $15.53 $13.06 8.53 % -8.74 % 3
45 PAAS SOLD 2.08 % 2018-12-17 $14.39 2018-12-18 $14.40 2019-02-19 $15.08 2019-02-19 $14.70 $15.53 $13.06 7.85 % -9.31 % 3
46 PAAS SOLD -5.08 % 2018-11-01 $15.35 2018-11-02 $15.36 2019-01-02 $14.64 2019-01-02 $14.58 $15.71 $12.12 2.28 % -21.09 % 3
47 PAAS SOLD -6.72 % 2018-10-24 $15.24 2018-10-25 $15.32 2018-12-24 $14.46 2018-12-24 $14.29 $15.71 $12.12 2.55 % -20.89 % 3
48 PAAS SOLD -9.38 % 2018-10-15 $15.41 2018-10-16 $15.57 2018-12-17 $14.39 2018-12-17 $14.11 $15.75 $12.12 1.16 % -22.16 % 3
49 PAAS SOLD -10.25 % 2018-10-11 $15.49 2018-10-12 $15.42 2018-12-11 $13.62 2018-12-11 $13.84 $15.75 $12.12 2.14 % -21.40 % 3
50 PAAS SOLD -15.54 % 2018-08-09 $17.36 2018-08-10 $17.37 2018-10-09 $14.68 2018-10-09 $14.67 $17.48 $13.97 0.63 % -19.57 % 5

Average Return: 7.68 %

Average High Return: 19.41 %

Average Low Return: -13.88 %

Stock Details Yahoo Finance: PAAS

Stock Chart:PAAS

By: StockDomo.com