StockDomo.com

PAC Profile

Created PAC on Fri Apr 26 19:32:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PAC SOLD -9.61 % 2022-05-31 $150.38 2022-06-01 $150.12 2022-08-01 $132.87 2022-08-01 $135.69 $150.82 $130.64 0.47 % -12.98 % 3
2 PAC SOLD -2.18 % 2022-04-26 $148.90 2022-04-27 $148.48 2022-06-27 $146.23 2022-06-27 $145.24 $160.85 $127.54 8.33 % -14.10 % 3
3 PAC SOLD -8.86 % 2022-03-31 $161.23 2022-04-01 $162.80 2022-05-31 $150.38 2022-05-31 $148.38 $167.24 $127.54 2.73 % -21.66 % 1
4 PAC SOLD 4.11 % 2022-03-18 $141.54 2022-03-21 $140.14 2022-05-20 $146.57 2022-05-20 $145.90 $167.24 $127.54 19.34 % -8.99 % 3
5 PAC SOLD 13.22 % 2022-03-09 $128.61 2022-03-10 $125.43 2022-05-09 $136.62 2022-05-09 $142.01 $167.24 $125.43 33.33 % 0.00% 5
6 PAC SOLD -5.85 % 2022-02-18 $154.97 2022-02-22 $152.71 2022-04-25 $143.89 2022-04-25 $143.77 $167.24 $119.31 9.51 % -21.87 % 4
7 PAC SOLD -5.85 % 2022-02-18 $154.97 2022-02-22 $152.71 2022-04-25 $143.89 2022-04-25 $143.77 $167.24 $119.31 9.51 % -21.87 % 1
8 PAC SOLD 2.22 % 2022-02-10 $147.64 2022-02-11 $148.32 2022-04-12 $152.26 2022-04-12 $151.62 $167.24 $119.31 12.76 % -19.56 % 1
9 PAC SOLD 2.51 % 2022-02-09 $147.02 2022-02-10 $146.38 2022-04-11 $150.16 2022-04-11 $150.06 $167.24 $119.31 14.25 % -18.49 % 4
10 PAC SOLD 2.51 % 2022-02-09 $147.02 2022-02-10 $146.38 2022-04-11 $150.16 2022-04-11 $150.06 $167.24 $119.31 14.25 % -18.49 % 1
11 PAC SOLD 3.08 % 2022-02-08 $144.83 2022-02-09 $145.57 2022-04-11 $150.16 2022-04-11 $150.06 $167.24 $119.31 14.89 % -18.04 % 6
12 PAC SOLD 3.08 % 2022-02-08 $144.83 2022-02-09 $145.57 2022-04-11 $150.16 2022-04-11 $150.06 $167.24 $119.31 14.89 % -18.04 % 4
13 PAC SOLD 3.08 % 2022-02-08 $144.83 2022-02-09 $145.57 2022-04-11 $150.16 2022-04-11 $150.06 $167.24 $119.31 14.89 % -18.04 % 2
14 PAC SOLD 3.08 % 2022-02-08 $144.83 2022-02-09 $145.57 2022-04-11 $150.16 2022-04-11 $150.06 $167.24 $119.31 14.89 % -18.04 % 1
15 PAC SOLD 11.96 % 2021-12-15 $129.59 2021-12-16 $130.42 2022-02-14 $146.30 2022-02-14 $146.02 $151.79 $126.64 16.39 % -2.90 % 3
16 PAC SOLD 0.78 % 2021-11-09 $139.80 2021-11-10 $139.58 2022-01-10 $140.45 2022-01-10 $140.67 $144.25 $112.88 3.35 % -19.13 % 4
17 PAC SOLD 0.78 % 2021-11-09 $139.80 2021-11-10 $139.58 2022-01-10 $140.45 2022-01-10 $140.67 $144.25 $112.88 3.35 % -19.13 % 1
18 PAC SOLD 1.53 % 2021-10-15 $130.00 2021-10-18 $128.43 2021-12-17 $133.64 2021-12-17 $130.39 $140.77 $112.88 9.61 % -12.11 % 4
19 PAC SOLD 1.53 % 2021-10-15 $130.00 2021-10-18 $128.43 2021-12-17 $133.64 2021-12-17 $130.39 $140.77 $112.88 9.61 % -12.11 % 1
20 PAC SOLD 13.74 % 2021-09-07 $119.42 2021-09-08 $119.90 2021-11-08 $136.47 2021-11-08 $136.37 $138.01 $112.93 15.10 % -5.81 % 6
21 PAC SOLD 13.74 % 2021-09-07 $119.42 2021-09-08 $119.90 2021-11-08 $136.47 2021-11-08 $136.37 $138.01 $112.93 15.10 % -5.81 % 4
22 PAC SOLD 13.74 % 2021-09-07 $119.42 2021-09-08 $119.90 2021-11-08 $136.47 2021-11-08 $136.37 $138.01 $112.93 15.10 % -5.81 % 2
23 PAC SOLD 13.74 % 2021-09-07 $119.42 2021-09-08 $119.90 2021-11-08 $136.47 2021-11-08 $136.37 $138.01 $112.93 15.10 % -5.81 % 1
24 PAC SOLD 9.42 % 2021-08-27 $114.83 2021-08-30 $114.24 2021-10-29 $126.28 2021-10-29 $125.00 $134.19 $111.62 17.46 % -2.29 % 3
25 PAC SOLD 0.85 % 2021-06-07 $108.39 2021-06-08 $108.28 2021-08-09 $106.80 2021-08-09 $109.20 $116.83 $103.99 7.90 % -3.96 % 3
26 PAC SOLD 4.48 % 2021-06-01 $108.84 2021-06-02 $109.65 2021-08-02 $114.73 2021-08-02 $114.56 $116.83 $103.99 6.55 % -5.16 % 3
27 PAC SOLD -1.45 % 2021-05-06 $108.43 2021-05-07 $108.49 2021-07-06 $105.87 2021-07-06 $106.92 $116.41 $103.70 7.30 % -4.42 % 3
28 PAC SOLD 1.70 % 2021-04-21 $107.72 2021-04-22 $107.72 2021-06-21 $109.89 2021-06-21 $109.55 $116.41 $102.41 8.07 % -4.93 % 3
29 PAC SOLD 1.74 % 2021-03-05 $107.35 2021-03-08 $106.63 2021-05-07 $108.49 2021-05-07 $108.49 $118.18 $98.64 10.83 % -7.49 % 3
30 PAC SOLD -5.35 % 2021-03-03 $108.51 2021-03-04 $108.50 2021-05-03 $103.56 2021-05-03 $102.70 $118.18 $98.64 8.92 % -9.09 % 3
31 PAC SOLD 29.02 % 2020-10-01 $82.12 2020-10-02 $80.78 2020-12-01 $108.49 2020-12-01 $104.22 $111.15 $80.34 37.60 % -0.54 % 2
32 PAC SOLD 29.02 % 2020-10-01 $82.12 2020-10-02 $80.78 2020-12-01 $108.49 2020-12-01 $104.22 $111.15 $80.34 37.60 % -0.54 % 1
33 PAC SOLD 19.11 % 2020-08-06 $71.66 2020-08-07 $70.95 2020-10-06 $83.56 2020-10-06 $84.51 $84.51 $68.48 19.11 % -3.48 % 3
34 PAC SOLD 24.58 % 2019-12-10 $103.49 2019-12-11 $103.71 2020-02-21 $128.63 2020-02-21 $129.20 $129.20 $102.78 24.58 % -0.90 % 3
35 PAC SOLD 17.99 % 2019-11-19 $109.64 2019-11-20 $109.50 2020-02-21 $128.63 2020-02-21 $129.20 $129.20 $97.81 17.99 % -10.68 % 6
36 PAC SOLD 17.99 % 2019-11-19 $109.64 2019-11-20 $109.50 2020-02-21 $128.63 2020-02-21 $129.20 $129.20 $97.81 17.99 % -10.68 % 4
37 PAC SOLD 17.99 % 2019-11-19 $109.64 2019-11-20 $109.50 2020-02-21 $128.63 2020-02-21 $129.20 $129.20 $97.81 17.99 % -10.68 % 2
38 PAC SOLD 17.99 % 2019-11-19 $109.64 2019-11-20 $109.50 2020-02-21 $128.63 2020-02-21 $129.20 $129.20 $97.81 17.99 % -10.68 % 1
39 PAC SOLD 5.20 % 2019-09-30 $96.52 2019-10-01 $96.33 2019-12-02 $99.67 2019-12-02 $101.34 $109.77 $95.99 13.95 % -0.35 % 5
40 PAC SOLD 5.20 % 2019-09-30 $96.52 2019-10-01 $96.33 2019-12-02 $99.67 2019-12-02 $101.34 $109.77 $95.99 13.95 % -0.35 % 3
41 PAC SOLD 5.79 % 2019-09-20 $97.78 2019-09-23 $97.35 2019-11-22 $102.93 2019-11-22 $102.99 $109.77 $93.63 12.76 % -3.82 % 3
42 PAC SOLD 14.16 % 2019-08-29 $93.25 2019-08-30 $91.60 2019-10-29 $105.42 2019-10-29 $104.57 $104.95 $91.40 14.57 % -0.22 % 5
43 PAC SOLD 5.52 % 2019-04-03 $92.96 2019-04-04 $93.15 2019-06-03 $96.06 2019-06-03 $98.29 $104.97 $92.70 12.69 % -0.48 % 5
44 PAC SOLD 8.97 % 2019-03-11 $88.76 2019-03-12 $88.89 2019-05-13 $98.76 2019-05-13 $96.86 $104.53 $85.02 17.59 % -4.35 % 3
45 PAC SOLD 12.18 % 2019-02-20 $91.76 2019-02-21 $91.27 2019-04-22 $103.13 2019-04-22 $102.39 $104.53 $85.02 14.53 % -6.85 % 5
46 PAC SOLD 7.41 % 2018-08-14 $94.90 2018-08-15 $94.00 2018-10-15 $101.10 2018-10-15 $100.97 $111.27 $90.79 18.37 % -3.41 % 3
47 PAC SOLD -17.99 % 2018-04-04 $102.79 2018-04-05 $103.00 2018-06-04 $84.51 2018-06-04 $84.47 $111.60 $82.19 8.35 % -20.20 % 3
48 PAC SOLD -9.01 % 2018-01-02 $104.57 2018-01-03 $104.62 2018-03-05 $97.32 2018-03-05 $95.19 $110.73 $93.81 5.84 % -10.33 % 5
49 PAC SOLD 1.22 % 2017-12-01 $104.58 2017-12-04 $104.86 2018-02-02 $102.93 2018-02-02 $106.14 $110.73 $100.68 5.60 % -3.99 % 5
50 PAC SOLD 8.87 % 2017-11-29 $98.29 2017-11-30 $98.74 2018-01-29 $106.73 2018-01-29 $107.50 $110.73 $97.88 12.14 % -0.87 % 3

Average Return: 6.17 %

Average High Return: 13.90 %

Average Low Return: -9.19 %

Stock Details Yahoo Finance: PAC

Stock Chart:PAC

By: StockDomo.com