StockDomo.com

PACB Profile

Created PACB on Fri Apr 26 19:32:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PACB SOLD -26.42 % 2021-11-01 $27.68 2021-11-02 $27.86 2022-01-03 $20.90 2022-01-03 $20.50 $31.10 $18.26 11.63 % -34.46 % 3
2 PACB SOLD -5.36 % 2021-07-20 $29.20 2021-07-21 $29.50 2021-09-20 $27.99 2021-09-20 $27.92 $35.58 $25.52 20.61 % -13.49 % 3
3 PACB SOLD -16.90 % 2021-03-01 $35.22 2021-03-02 $35.50 2021-05-03 $27.27 2021-05-03 $29.50 $37.42 $24.76 5.41 % -30.25 % 3
4 PACB SOLD -37.90 % 2021-02-10 $45.90 2021-02-11 $51.00 2021-04-12 $30.74 2021-04-12 $31.67 $53.69 $24.76 5.27 % -51.45 % 1
5 PACB SOLD -10.09 % 2021-01-08 $36.70 2021-01-11 $37.55 2021-03-12 $33.89 2021-03-12 $33.76 $53.69 $24.76 42.98 % -34.06 % 1
6 PACB SOLD 47.44 % 2020-12-23 $28.50 2020-12-24 $28.12 2021-02-22 $37.44 2021-02-22 $41.46 $53.69 $22.20 90.93 % -21.05 % 1
7 PACB SOLD 46.71 % 2020-12-22 $26.95 2020-12-23 $28.26 2021-02-22 $37.44 2021-02-22 $41.46 $53.69 $22.20 89.99 % -21.44 % 1
8 PACB SOLD 64.92 % 2020-12-08 $22.52 2020-12-09 $22.66 2021-02-08 $38.65 2021-02-08 $37.37 $41.65 $19.72 83.80 % -12.97 % 1
9 PACB SOLD 70.72 % 2020-12-07 $21.50 2020-12-08 $21.89 2021-02-08 $38.65 2021-02-08 $37.37 $41.65 $19.72 90.27 % -9.91 % 1
10 PACB SOLD 91.25 % 2020-12-01 $17.95 2020-12-02 $17.37 2021-02-01 $34.18 2021-02-01 $33.22 $41.65 $16.70 139.78 % -3.86 % 1
11 PACB SOLD 128.96 % 2020-11-11 $16.47 2020-11-12 $16.40 2021-01-11 $34.26 2021-01-11 $37.55 $39.56 $14.07 141.22 % -14.21 % 1
12 PACB SOLD 59.29 % 2020-10-05 $12.74 2020-10-06 $12.87 2020-12-07 $21.50 2020-12-07 $20.50 $20.50 $11.22 59.29 % -12.82 % 4
13 PACB SOLD 59.29 % 2020-10-05 $12.74 2020-10-06 $12.87 2020-12-07 $21.50 2020-12-07 $20.50 $20.50 $11.22 59.29 % -12.82 % 1
14 PACB SOLD 65.04 % 2020-10-02 $11.71 2020-10-05 $12.07 2020-12-04 $20.18 2020-12-04 $19.92 $19.92 $11.22 65.04 % -7.04 % 4
15 PACB SOLD 65.04 % 2020-10-02 $11.71 2020-10-05 $12.07 2020-12-04 $20.18 2020-12-04 $19.92 $19.92 $11.22 65.04 % -7.04 % 1
16 PACB SOLD 73.61 % 2020-09-22 $8.79 2020-09-23 $8.79 2020-11-23 $14.93 2020-11-23 $15.26 $17.14 $8.05 94.99 % -8.42 % 4
17 PACB SOLD 73.61 % 2020-09-22 $8.79 2020-09-23 $8.79 2020-11-23 $14.93 2020-11-23 $15.26 $17.14 $8.05 94.99 % -8.42 % 1
18 PACB SOLD 80.59 % 2020-09-21 $8.34 2020-09-22 $8.45 2020-11-23 $14.93 2020-11-23 $15.26 $17.14 $8.05 102.84 % -4.73 % 4
19 PACB SOLD 80.59 % 2020-09-21 $8.34 2020-09-22 $8.45 2020-11-23 $14.93 2020-11-23 $15.26 $17.14 $8.05 102.84 % -4.73 % 1
20 PACB SOLD 92.36 % 2020-09-18 $8.13 2020-09-21 $7.98 2020-11-20 $15.08 2020-11-20 $15.35 $17.14 $7.91 114.79 % -0.88 % 4
21 PACB SOLD 92.36 % 2020-09-18 $8.13 2020-09-21 $7.98 2020-11-20 $15.08 2020-11-20 $15.35 $17.14 $7.91 114.79 % -0.88 % 1
22 PACB SOLD 115.21 % 2020-09-16 $7.87 2020-09-17 $7.89 2020-11-16 $15.60 2020-11-16 $16.98 $17.14 $7.55 117.24 % -4.31 % 1
23 PACB SOLD 86.52 % 2020-09-01 $7.09 2020-09-02 $7.05 2020-11-02 $13.25 2020-11-02 $13.15 $15.12 $5.83 114.47 % -17.30 % 1
24 PACB SOLD 171.49 % 2020-08-07 $4.73 2020-08-10 $4.70 2020-10-09 $13.50 2020-10-09 $12.76 $13.21 $4.43 181.06 % -5.74 % 5
25 PACB SOLD -12.23 % 2019-12-09 $5.04 2019-12-10 $5.07 2020-02-21 $4.19 2020-02-21 $4.45 $5.42 $4.45 6.90 % -12.23 % 3
26 PACB SOLD -13.76 % 2019-11-20 $5.21 2019-11-21 $5.16 2020-02-21 $4.19 2020-02-21 $4.45 $5.42 $4.45 5.04 % -13.76 % 3
27 PACB SOLD 0.14 % 2019-02-22 $7.37 2019-02-25 $7.35 2019-04-26 $7.35 2019-04-26 $7.36 $7.42 $7.12 0.95 % -3.13 % 3
28 PACB SOLD -4.44 % 2018-11-05 $7.75 2018-11-06 $7.65 2019-01-07 $7.27 2019-01-07 $7.31 $7.84 $7.05 2.48 % -7.84 % 4
29 PACB SOLD -4.44 % 2018-11-05 $7.75 2018-11-06 $7.65 2019-01-07 $7.27 2019-01-07 $7.31 $7.84 $7.05 2.48 % -7.84 % 1
30 PACB SOLD -2.93 % 2018-11-02 $7.56 2018-11-05 $7.52 2019-01-04 $7.29 2019-01-04 $7.30 $7.84 $7.20 4.26 % -4.26 % 6
31 PACB SOLD -2.93 % 2018-11-02 $7.56 2018-11-05 $7.52 2019-01-04 $7.29 2019-01-04 $7.30 $7.84 $7.20 4.26 % -4.26 % 4
32 PACB SOLD -2.93 % 2018-11-02 $7.56 2018-11-05 $7.52 2019-01-04 $7.29 2019-01-04 $7.30 $7.84 $7.20 4.26 % -4.26 % 3
33 PACB SOLD -2.93 % 2018-11-02 $7.56 2018-11-05 $7.52 2019-01-04 $7.29 2019-01-04 $7.30 $7.84 $7.20 4.26 % -4.26 % 1
34 PACB SOLD 31.82 % 2018-06-12 $3.28 2018-06-13 $3.30 2018-08-13 $4.34 2018-08-13 $4.35 $4.56 $3.21 38.18 % -2.73 % 5
35 PACB SOLD 36.67 % 2018-05-17 $2.69 2018-05-18 $2.70 2018-07-17 $3.58 2018-07-17 $3.69 $4.09 $2.44 51.48 % -9.63 % 3
36 PACB SOLD -13.16 % 2018-03-07 $2.67 2018-03-08 $2.66 2018-05-07 $2.41 2018-05-07 $2.31 $2.86 $2.02 7.52 % -24.06 % 3
37 PACB SOLD -28.79 % 2018-01-25 $3.23 2018-01-26 $3.23 2018-03-27 $2.30 2018-03-27 $2.30 $3.28 $2.21 1.55 % -31.58 % 3
38 PACB SOLD -11.64 % 2017-08-28 $4.89 2017-08-29 $4.81 2017-10-30 $4.21 2017-10-30 $4.25 $5.70 $4.10 18.50 % -14.76 % 5
39 PACB SOLD 46.20 % 2017-08-03 $3.66 2017-08-04 $3.68 2017-10-03 $5.44 2017-10-03 $5.38 $5.70 $3.65 54.89 % -0.82 % 3
40 PACB SOLD -31.62 % 2017-04-21 $5.05 2017-04-24 $5.06 2017-06-23 $3.71 2017-06-23 $3.46 $5.22 $3.11 3.16 % -38.54 % 3

Average Return: 36.28 %

Average High Return: 55.47 %

Average Low Return: -13.16 %

Stock Details Yahoo Finance: PACB

Stock Chart:PACB

By: StockDomo.com