StockDomo.com

PACW Profile

Created PACW on Fri Apr 26 19:32:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PACW SOLD -32.38 % 2022-03-16 $45.89 2022-03-17 $45.18 2022-05-16 $29.95 2022-05-16 $30.55 $46.76 $29.18 3.50 % -35.41 % 5
2 PACW SOLD -28.59 % 2022-02-25 $49.02 2022-02-28 $47.67 2022-04-29 $32.89 2022-04-29 $34.04 $49.50 $33.11 3.84 % -30.54 % 3
3 PACW SOLD -12.34 % 2022-01-12 $50.58 2022-01-13 $50.81 2022-03-14 $44.44 2022-03-14 $44.54 $51.81 $40.30 1.97 % -20.68 % 2
4 PACW SOLD -12.34 % 2022-01-12 $50.58 2022-01-13 $50.81 2022-03-14 $44.44 2022-03-14 $44.54 $51.81 $40.30 1.97 % -20.68 % 1
5 PACW SOLD -12.10 % 2022-01-11 $50.45 2022-01-12 $50.67 2022-03-14 $44.44 2022-03-14 $44.54 $51.81 $40.30 2.25 % -20.47 % 6
6 PACW SOLD -12.10 % 2022-01-11 $50.45 2022-01-12 $50.67 2022-03-14 $44.44 2022-03-14 $44.54 $51.81 $40.30 2.25 % -20.47 % 4
7 PACW SOLD -12.10 % 2022-01-11 $50.45 2022-01-12 $50.67 2022-03-14 $44.44 2022-03-14 $44.54 $51.81 $40.30 2.25 % -20.47 % 2
8 PACW SOLD -12.10 % 2022-01-11 $50.45 2022-01-12 $50.67 2022-03-14 $44.44 2022-03-14 $44.54 $51.81 $40.30 2.25 % -20.47 % 1
9 PACW SOLD -9.09 % 2022-01-04 $47.55 2022-01-05 $47.64 2022-03-07 $40.60 2022-03-07 $43.31 $51.81 $43.01 8.75 % -9.72 % 3
10 PACW SOLD -8.67 % 2021-11-03 $50.28 2021-11-04 $50.20 2022-01-03 $46.24 2022-01-03 $45.85 $50.20 $40.79 0.00% -18.75 % 4
11 PACW SOLD -8.67 % 2021-11-03 $50.28 2021-11-04 $50.20 2022-01-03 $46.24 2022-01-03 $45.85 $50.20 $40.79 0.00% -18.75 % 1
12 PACW SOLD -6.81 % 2021-11-01 $49.29 2021-11-02 $49.20 2022-01-03 $46.24 2022-01-03 $45.85 $50.42 $40.79 2.48 % -17.09 % 4
13 PACW SOLD -6.81 % 2021-11-01 $49.29 2021-11-02 $49.20 2022-01-03 $46.24 2022-01-03 $45.85 $50.42 $40.79 2.48 % -17.09 % 1
14 PACW SOLD 12.13 % 2021-08-06 $41.82 2021-08-09 $41.63 2021-10-08 $46.96 2021-10-08 $46.68 $47.24 $39.20 13.48 % -5.84 % 3
15 PACW SOLD -21.28 % 2021-05-17 $46.39 2021-05-18 $46.75 2021-07-19 $36.15 2021-07-19 $36.80 $46.75 $36.80 0.00% -21.28 % 4
16 PACW SOLD -21.28 % 2021-05-17 $46.39 2021-05-18 $46.75 2021-07-19 $36.15 2021-07-19 $36.80 $46.75 $36.80 0.00% -21.28 % 1
17 PACW SOLD -12.23 % 2021-05-14 $45.75 2021-05-17 $45.05 2021-07-16 $37.68 2021-07-16 $39.54 $46.75 $37.87 3.77 % -15.94 % 4
18 PACW SOLD -12.23 % 2021-05-14 $45.75 2021-05-17 $45.05 2021-07-16 $37.68 2021-07-16 $39.54 $46.75 $37.87 3.77 % -15.94 % 1
19 PACW SOLD -0.70 % 2021-04-21 $39.79 2021-04-22 $41.14 2021-06-21 $41.71 2021-06-21 $40.85 $46.75 $39.54 13.64 % -3.89 % 3
20 PACW SOLD 8.06 % 2021-03-17 $40.97 2021-03-18 $41.69 2021-05-17 $46.39 2021-05-17 $45.05 $45.76 $36.40 9.76 % -12.69 % 4
21 PACW SOLD 8.06 % 2021-03-17 $40.97 2021-03-18 $41.69 2021-05-17 $46.39 2021-05-17 $45.05 $45.76 $36.40 9.76 % -12.69 % 1
22 PACW SOLD 10.62 % 2021-02-24 $38.80 2021-02-25 $38.88 2021-04-26 $42.87 2021-04-26 $43.01 $43.14 $35.48 10.96 % -8.74 % 1
23 PACW SOLD 11.63 % 2021-02-23 $38.24 2021-02-24 $38.53 2021-04-26 $42.87 2021-04-26 $43.01 $43.14 $35.48 11.96 % -7.92 % 4
24 PACW SOLD 11.63 % 2021-02-23 $38.24 2021-02-24 $38.53 2021-04-26 $42.87 2021-04-26 $43.01 $43.14 $35.48 11.96 % -7.92 % 1
25 PACW SOLD 13.33 % 2021-02-22 $37.61 2021-02-23 $37.95 2021-04-26 $42.87 2021-04-26 $43.01 $43.14 $35.48 13.68 % -6.51 % 4
26 PACW SOLD 13.33 % 2021-02-22 $37.61 2021-02-23 $37.95 2021-04-26 $42.87 2021-04-26 $43.01 $43.14 $35.48 13.68 % -6.51 % 1
27 PACW SOLD 22.97 % 2020-11-09 $24.02 2020-11-10 $24.12 2021-01-11 $30.57 2021-01-11 $29.66 $31.11 $22.24 28.98 % -7.79 % 5
28 PACW SOLD 1.17 % 2020-05-26 $17.91 2020-05-27 $18.87 2020-07-27 $18.70 2020-07-27 $19.09 $24.77 $16.69 31.27 % -11.55 % 3
29 PACW SOLD 4.19 % 2019-09-11 $38.02 2019-09-12 $37.69 2019-11-11 $39.11 2019-11-11 $39.27 $40.14 $34.38 6.50 % -8.78 % 5
30 PACW SOLD -12.52 % 2019-06-28 $38.83 2019-07-01 $39.21 2019-08-30 $34.08 2019-08-30 $34.30 $39.50 $32.64 0.74 % -16.76 % 3
31 PACW SOLD -12.34 % 2019-06-21 $38.89 2019-06-24 $38.65 2019-08-23 $33.14 2019-08-23 $33.88 $39.50 $32.71 2.20 % -15.37 % 3
32 PACW SOLD -3.03 % 2019-04-16 $39.61 2019-04-17 $39.56 2019-06-17 $37.69 2019-06-17 $38.36 $40.60 $36.18 2.63 % -8.54 % 3
33 PACW SOLD 3.91 % 2019-01-16 $38.11 2019-01-17 $38.11 2019-03-18 $40.18 2019-03-18 $39.60 $41.60 $37.02 9.16 % -2.86 % 3
34 PACW SOLD -23.00 % 2018-09-20 $50.83 2018-09-21 $50.82 2018-11-20 $38.80 2018-11-20 $39.13 $51.05 $37.65 0.45 % -25.91 % 3
35 PACW SOLD -17.49 % 2018-08-21 $51.39 2018-08-22 $51.40 2018-10-22 $40.54 2018-10-22 $42.41 $51.62 $42.23 0.43 % -17.84 % 3
36 PACW SOLD -11.03 % 2018-08-16 $51.74 2018-08-17 $51.21 2018-10-16 $44.37 2018-10-16 $45.56 $51.88 $43.75 1.31 % -14.57 % 3
37 PACW SOLD -0.38 % 2018-07-17 $50.69 2018-07-18 $50.59 2018-09-17 $49.42 2018-09-17 $50.40 $52.15 $49.15 3.08 % -2.85 % 5
38 PACW SOLD -9.12 % 2018-06-06 $55.18 2018-06-07 $55.46 2018-08-06 $50.72 2018-08-06 $50.40 $55.86 $48.88 0.72 % -11.86 % 6
39 PACW SOLD -9.12 % 2018-06-06 $55.18 2018-06-07 $55.46 2018-08-06 $50.72 2018-08-06 $50.40 $55.86 $48.88 0.72 % -11.86 % 4
40 PACW SOLD -9.12 % 2018-06-06 $55.18 2018-06-07 $55.46 2018-08-06 $50.72 2018-08-06 $50.40 $55.86 $48.88 0.72 % -11.86 % 2
41 PACW SOLD -9.12 % 2018-06-06 $55.18 2018-06-07 $55.46 2018-08-06 $50.72 2018-08-06 $50.40 $55.86 $48.88 0.72 % -11.86 % 1
42 PACW SOLD 12.00 % 2018-04-03 $48.90 2018-04-04 $48.17 2018-06-04 $54.58 2018-06-04 $53.95 $55.12 $46.99 14.43 % -2.45 % 5
43 PACW SOLD 8.45 % 2018-03-28 $48.91 2018-03-29 $49.24 2018-05-29 $52.97 2018-05-29 $53.40 $55.12 $46.99 11.94 % -4.57 % 5
44 PACW SOLD 9.36 % 2017-12-15 $48.27 2017-12-18 $48.82 2018-02-16 $54.40 2018-02-16 $53.39 $54.44 $48.48 11.51 % -0.70 % 3
45 PACW SOLD 6.85 % 2017-12-11 $48.59 2017-12-12 $48.64 2018-02-12 $52.15 2018-02-12 $51.97 $54.29 $46.89 11.62 % -3.60 % 5
46 PACW SOLD 6.85 % 2017-12-11 $48.59 2017-12-12 $48.64 2018-02-12 $52.15 2018-02-12 $51.97 $54.29 $46.89 11.62 % -3.60 % 3
47 PACW SOLD 10.04 % 2017-11-29 $47.90 2017-11-30 $48.30 2018-01-29 $52.75 2018-01-29 $53.15 $54.29 $45.84 12.40 % -5.09 % 3
48 PACW SOLD 3.42 % 2017-10-19 $47.01 2017-10-20 $47.90 2017-12-19 $49.03 2017-12-19 $49.54 $49.54 $43.61 3.42 % -8.96 % 3
49 PACW SOLD -3.54 % 2017-09-18 $46.86 2017-09-19 $46.88 2017-11-20 $45.70 2017-11-20 $45.22 $51.56 $43.61 9.98 % -6.98 % 3
50 PACW SOLD -6.11 % 2017-07-18 $48.75 2017-07-19 $49.10 2017-09-18 $46.86 2017-09-18 $46.10 $50.20 $43.08 2.24 % -12.26 % 3

Average Return: -3.80 %

Average High Return: 6.58 %

Average Low Return: -12.92 %

Stock Details Yahoo Finance: PACW

Stock Chart:PACW

By: StockDomo.com