StockDomo.com

PAG Profile

Created PAG on Fri Apr 26 19:32:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PAG HOLD -21.54 % 2022-08-16 $124.16 2022-08-17 $123.05 2022-09-26 $96.54 $125.08 $96.33 1.65 % -21.71 % 1
2 PAG HOLD -15.01 % 2022-07-28 $113.15 2022-07-29 $113.59 2022-09-26 $96.54 $126.93 $96.33 11.74 % -15.19 % 3
3 PAG SOLD -6.27 % 2022-07-19 $112.43 2022-07-20 $111.21 2022-09-19 $106.94 2022-09-19 $104.24 $126.93 $103.01 14.14 % -7.37 % 3
4 PAG SOLD -2.90 % 2022-07-15 $105.50 2022-07-18 $107.08 2022-09-16 $104.64 2022-09-16 $103.98 $126.93 $103.62 18.54 % -3.23 % 5
5 PAG SOLD 10.38 % 2022-06-24 $111.17 2022-06-27 $112.23 2022-08-26 $121.30 2022-08-26 $123.88 $126.93 $101.15 13.10 % -9.87 % 3
6 PAG SOLD 8.67 % 2022-06-17 $106.06 2022-06-21 $108.60 2022-08-22 $117.68 2022-08-22 $118.02 $126.93 $101.15 16.88 % -6.86 % 5
7 PAG SOLD -2.24 % 2022-06-06 $120.15 2022-06-07 $118.78 2022-08-08 $116.97 2022-08-08 $116.12 $123.60 $101.15 4.06 % -14.84 % 4
8 PAG SOLD -2.24 % 2022-06-06 $120.15 2022-06-07 $118.78 2022-08-08 $116.97 2022-08-08 $116.12 $123.60 $101.15 4.06 % -14.84 % 1
9 PAG SOLD -10.01 % 2022-05-13 $115.94 2022-05-16 $116.03 2022-07-15 $105.50 2022-07-15 $104.41 $123.60 $101.15 6.52 % -12.82 % 4
10 PAG SOLD -10.01 % 2022-05-13 $115.94 2022-05-16 $116.03 2022-07-15 $105.50 2022-07-15 $104.41 $123.60 $101.15 6.52 % -12.82 % 1
11 PAG SOLD 2.57 % 2022-03-02 $103.22 2022-03-03 $103.45 2022-05-02 $108.13 2022-05-02 $106.11 $107.89 $90.23 4.29 % -12.78 % 3
12 PAG SOLD 5.09 % 2022-02-24 $95.38 2022-02-25 $94.55 2022-04-26 $99.22 2022-04-26 $99.36 $106.00 $90.23 12.11 % -4.57 % 5
13 PAG SOLD -9.58 % 2021-10-25 $113.61 2021-10-26 $113.91 2021-12-27 $105.19 2021-12-27 $103.00 $114.34 $95.86 0.38 % -15.85 % 4
14 PAG SOLD -9.58 % 2021-10-25 $113.61 2021-10-26 $113.91 2021-12-27 $105.19 2021-12-27 $103.00 $114.34 $95.86 0.38 % -15.85 % 1
15 PAG SOLD -8.38 % 2021-10-22 $111.93 2021-10-25 $112.42 2021-12-27 $105.19 2021-12-27 $103.00 $114.34 $95.86 1.71 % -14.73 % 1
16 PAG SOLD -10.86 % 2021-10-21 $110.30 2021-10-22 $110.52 2021-12-21 $100.47 2021-12-21 $98.52 $114.34 $95.86 3.46 % -13.26 % 4
17 PAG SOLD -10.86 % 2021-10-21 $110.30 2021-10-22 $110.52 2021-12-21 $100.47 2021-12-21 $98.52 $114.34 $95.86 3.46 % -13.26 % 1
18 PAG SOLD -2.89 % 2021-09-23 $104.31 2021-09-24 $104.34 2021-11-23 $101.99 2021-11-23 $101.32 $114.34 $95.86 9.58 % -8.13 % 1
19 PAG SOLD -3.89 % 2021-09-22 $100.54 2021-09-23 $101.44 2021-11-22 $101.32 2021-11-22 $97.49 $114.34 $95.86 12.72 % -5.50 % 4
20 PAG SOLD -3.89 % 2021-09-22 $100.54 2021-09-23 $101.44 2021-11-22 $101.32 2021-11-22 $97.49 $114.34 $95.86 12.72 % -5.50 % 1
21 PAG SOLD 4.64 % 2021-09-17 $96.71 2021-09-20 $94.22 2021-11-19 $95.87 2021-11-19 $98.59 $114.34 $92.34 21.35 % -2.00 % 1
22 PAG SOLD 17.48 % 2021-09-16 $94.84 2021-09-17 $95.11 2021-11-16 $111.58 2021-11-16 $111.74 $114.34 $92.34 20.22 % -2.91 % 4
23 PAG SOLD 17.48 % 2021-09-16 $94.84 2021-09-17 $95.11 2021-11-16 $111.58 2021-11-16 $111.74 $114.34 $92.34 20.22 % -2.91 % 1
24 PAG SOLD -7.00 % 2021-04-14 $86.01 2021-04-15 $86.17 2021-06-14 $77.92 2021-06-14 $80.14 $93.45 $78.68 8.45 % -8.69 % 1
25 PAG SOLD 10.70 % 2021-03-10 $83.43 2021-03-11 $83.29 2021-05-10 $91.84 2021-05-10 $92.20 $92.49 $74.75 11.05 % -10.25 % 4
26 PAG SOLD 10.70 % 2021-03-10 $83.43 2021-03-11 $83.29 2021-05-10 $91.84 2021-05-10 $92.20 $92.49 $74.75 11.05 % -10.25 % 1
27 PAG SOLD 15.11 % 2021-03-08 $80.06 2021-03-09 $80.10 2021-05-10 $91.84 2021-05-10 $92.20 $92.49 $74.75 15.47 % -6.68 % 1
28 PAG SOLD 17.87 % 2021-03-05 $77.73 2021-03-08 $77.95 2021-05-07 $92.13 2021-05-07 $91.88 $92.46 $74.75 18.61 % -4.11 % 4
29 PAG SOLD 17.87 % 2021-03-05 $77.73 2021-03-08 $77.95 2021-05-07 $92.13 2021-05-07 $91.88 $92.46 $74.75 18.61 % -4.11 % 1
30 PAG SOLD 31.69 % 2021-02-01 $61.30 2021-02-02 $62.32 2021-04-05 $82.08 2021-04-05 $82.07 $85.56 $60.37 37.29 % -3.13 % 3
31 PAG SOLD 26.46 % 2021-01-07 $62.99 2021-01-08 $63.34 2021-03-09 $79.56 2021-03-09 $80.10 $81.90 $59.45 29.30 % -6.14 % 6
32 PAG SOLD 26.46 % 2021-01-07 $62.99 2021-01-08 $63.34 2021-03-09 $79.56 2021-03-09 $80.10 $81.90 $59.45 29.30 % -6.14 % 4
33 PAG SOLD 26.46 % 2021-01-07 $62.99 2021-01-08 $63.34 2021-03-09 $79.56 2021-03-09 $80.10 $81.90 $59.45 29.30 % -6.14 % 2
34 PAG SOLD 26.46 % 2021-01-07 $62.99 2021-01-08 $63.34 2021-03-09 $79.56 2021-03-09 $80.10 $81.90 $59.45 29.30 % -6.14 % 1
35 PAG SOLD 7.74 % 2020-10-06 $53.55 2020-10-07 $54.49 2020-12-07 $56.98 2020-12-07 $58.71 $62.71 $50.45 15.09 % -7.41 % 1
36 PAG SOLD 18.96 % 2020-10-01 $47.97 2020-10-02 $46.99 2020-12-01 $57.44 2020-12-01 $55.90 $62.71 $46.99 33.45 % 0.00% 2
37 PAG SOLD 18.96 % 2020-10-01 $47.97 2020-10-02 $46.99 2020-12-01 $57.44 2020-12-01 $55.90 $62.71 $46.99 33.45 % 0.00% 1
38 PAG SOLD 31.85 % 2020-05-18 $33.65 2020-05-19 $34.95 2020-07-20 $45.10 2020-07-20 $46.08 $47.00 $33.16 34.48 % -5.12 % 3
39 PAG SOLD -29.17 % 2020-03-02 $46.79 2020-03-03 $46.79 2020-05-04 $34.24 2020-05-04 $33.14 $47.87 $19.99 2.31 % -57.28 % 5
40 PAG SOLD -0.19 % 2019-11-04 $52.15 2019-11-05 $52.44 2020-02-21 $52.82 2020-02-21 $52.34 $53.12 $49.36 1.30 % -5.87 % 4
41 PAG SOLD -0.19 % 2019-11-04 $52.15 2019-11-05 $52.44 2020-02-21 $52.82 2020-02-21 $52.34 $53.12 $49.36 1.30 % -5.87 % 1
42 PAG SOLD 4.26 % 2019-10-28 $50.16 2019-10-29 $50.20 2020-02-21 $52.82 2020-02-21 $52.34 $53.12 $48.25 5.82 % -3.88 % 4
43 PAG SOLD 4.26 % 2019-10-28 $50.16 2019-10-29 $50.20 2020-02-21 $52.82 2020-02-21 $52.34 $53.12 $48.25 5.82 % -3.88 % 1
44 PAG SOLD 15.16 % 2019-10-15 $45.08 2019-10-16 $45.45 2020-02-21 $52.82 2020-02-21 $52.34 $53.12 $45.33 16.88 % -0.26 % 5
45 PAG SOLD 15.16 % 2019-10-15 $45.08 2019-10-16 $45.45 2020-02-21 $52.82 2020-02-21 $52.34 $53.12 $45.33 16.88 % -0.26 % 3
46 PAG SOLD 9.17 % 2019-09-09 $46.50 2019-09-10 $46.37 2019-11-11 $51.24 2019-11-11 $50.62 $53.12 $42.41 14.56 % -8.54 % 5
47 PAG SOLD 9.17 % 2019-09-09 $46.50 2019-09-10 $46.37 2019-11-11 $51.24 2019-11-11 $50.62 $53.12 $42.41 14.56 % -8.54 % 3
48 PAG SOLD -1.94 % 2019-07-23 $46.55 2019-07-24 $46.51 2019-09-23 $46.66 2019-09-23 $45.61 $49.28 $41.26 5.96 % -11.29 % 5
49 PAG SOLD -1.94 % 2019-07-23 $46.55 2019-07-24 $46.51 2019-09-23 $46.66 2019-09-23 $45.61 $49.28 $41.26 5.96 % -11.29 % 3
50 PAG SOLD 0.41 % 2019-04-25 $46.17 2019-04-26 $46.07 2019-06-25 $45.99 2019-06-25 $46.26 $47.86 $42.54 3.89 % -7.66 % 5

Average Return: 4.81 %

Average High Return: 13.38 %

Average Low Return: -8.92 %

Stock Details Yahoo Finance: PAG

Stock Chart:PAG

By: StockDomo.com