StockDomo.com

PAHC Profile

Created PAHC on Fri Apr 26 19:32:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PAHC SOLD 1.00 % 2022-06-09 $19.30 2022-06-10 $18.95 2022-08-09 $18.97 2022-08-09 $19.14 $20.54 $17.68 8.39 % -6.70 % 3
2 PAHC SOLD -6.43 % 2022-04-01 $20.47 2022-04-04 $20.53 2022-06-03 $18.72 2022-06-03 $19.21 $20.68 $17.28 0.73 % -15.83 % 3
3 PAHC SOLD -5.26 % 2022-02-11 $21.02 2022-02-14 $20.73 2022-04-18 $19.25 2022-04-18 $19.64 $22.16 $19.15 6.90 % -7.62 % 3
4 PAHC SOLD -4.07 % 2022-01-14 $21.07 2022-01-18 $20.88 2022-03-21 $20.18 2022-03-21 $20.03 $22.16 $18.24 6.13 % -12.64 % 3
5 PAHC SOLD -5.54 % 2022-01-10 $21.27 2022-01-11 $21.30 2022-03-14 $20.15 2022-03-14 $20.12 $22.16 $18.24 4.04 % -14.37 % 3
6 PAHC SOLD 12.15 % 2021-02-26 $21.57 2021-03-01 $21.73 2021-04-30 $24.52 2021-04-30 $24.37 $25.57 $21.54 17.67 % -0.87 % 5
7 PAHC SOLD 12.15 % 2021-02-26 $21.57 2021-03-01 $21.73 2021-04-30 $24.52 2021-04-30 $24.37 $25.57 $21.54 17.67 % -0.87 % 3
8 PAHC SOLD 16.06 % 2021-02-03 $21.95 2021-02-04 $21.55 2021-04-05 $25.11 2021-04-05 $25.01 $25.56 $20.72 18.61 % -3.85 % 5
9 PAHC SOLD 2.28 % 2020-11-10 $20.20 2020-11-11 $20.19 2021-01-11 $21.08 2021-01-11 $20.65 $21.25 $17.70 5.25 % -12.33 % 3
10 PAHC SOLD 11.93 % 2020-05-13 $23.24 2020-05-14 $22.63 2020-07-13 $25.35 2020-07-13 $25.33 $28.22 $22.20 24.70 % -1.90 % 3
11 PAHC SOLD -4.50 % 2020-04-28 $26.03 2020-04-29 $26.87 2020-06-29 $25.63 2020-06-29 $25.66 $28.51 $20.70 6.10 % -22.96 % 5
12 PAHC SOLD 11.76 % 2020-03-31 $24.17 2020-04-01 $23.47 2020-06-01 $25.44 2020-06-01 $26.23 $28.51 $20.70 21.47 % -11.80 % 3
13 PAHC SOLD -35.32 % 2019-08-20 $32.66 2019-08-21 $32.96 2019-10-21 $21.54 2019-10-21 $21.32 $33.20 $20.00 0.73 % -39.32 % 5
14 PAHC SOLD -32.16 % 2019-08-16 $31.21 2019-08-19 $31.47 2019-10-18 $21.09 2019-10-18 $21.35 $33.97 $20.00 7.94 % -36.45 % 3
15 PAHC SOLD -27.61 % 2018-10-26 $43.42 2018-10-29 $43.76 2018-12-28 $31.72 2018-12-28 $31.68 $44.85 $30.79 2.49 % -29.64 % 5
16 PAHC SOLD -5.49 % 2018-08-27 $53.50 2018-08-28 $46.30 2018-10-29 $43.03 2018-10-29 $43.76 $50.40 $41.33 8.86 % -10.73 % 1
17 PAHC SOLD -12.09 % 2018-08-02 $49.05 2018-08-03 $49.30 2018-10-02 $42.79 2018-10-02 $43.34 $54.62 $41.33 10.79 % -16.17 % 6
18 PAHC SOLD -12.09 % 2018-08-02 $49.05 2018-08-03 $49.30 2018-10-02 $42.79 2018-10-02 $43.34 $54.62 $41.33 10.79 % -16.17 % 4
19 PAHC SOLD -12.09 % 2018-08-02 $49.05 2018-08-03 $49.30 2018-10-02 $42.79 2018-10-02 $43.34 $54.62 $41.33 10.79 % -16.17 % 2
20 PAHC SOLD -12.09 % 2018-08-02 $49.05 2018-08-03 $49.30 2018-10-02 $42.79 2018-10-02 $43.34 $54.62 $41.33 10.79 % -16.17 % 1
21 PAHC SOLD 11.46 % 2018-04-06 $41.55 2018-04-09 $41.90 2018-06-08 $46.40 2018-06-08 $46.70 $48.40 $40.30 15.51 % -3.82 % 4
22 PAHC SOLD 11.46 % 2018-04-06 $41.55 2018-04-09 $41.90 2018-06-08 $46.40 2018-06-08 $46.70 $48.40 $40.30 15.51 % -3.82 % 1
23 PAHC SOLD 19.67 % 2018-02-21 $36.60 2018-02-22 $36.85 2018-04-23 $43.20 2018-04-23 $44.10 $44.55 $36.05 20.90 % -2.17 % 5
24 PAHC SOLD 14.17 % 2018-02-06 $36.35 2018-02-07 $36.70 2018-04-09 $40.60 2018-04-09 $41.90 $41.90 $34.65 14.17 % -5.59 % 5
25 PAHC SOLD 14.17 % 2018-02-06 $36.35 2018-02-07 $36.70 2018-04-09 $40.60 2018-04-09 $41.90 $41.90 $34.65 14.17 % -5.59 % 3
26 PAHC SOLD -5.31 % 2017-08-03 $39.35 2017-08-04 $39.55 2017-10-03 $37.30 2017-10-03 $37.45 $40.25 $34.58 1.77 % -12.57 % 2
27 PAHC SOLD -5.31 % 2017-08-03 $39.35 2017-08-04 $39.55 2017-10-03 $37.30 2017-10-03 $37.45 $40.25 $34.58 1.77 % -12.57 % 1
28 PAHC SOLD 9.42 % 2017-05-15 $34.50 2017-05-16 $34.50 2017-07-17 $38.05 2017-07-17 $37.75 $38.85 $33.65 12.61 % -2.46 % 4
29 PAHC SOLD 9.42 % 2017-05-15 $34.50 2017-05-16 $34.50 2017-07-17 $38.05 2017-07-17 $37.75 $38.85 $33.65 12.61 % -2.46 % 1
30 PAHC SOLD 7.77 % 2017-05-10 $33.60 2017-05-11 $33.45 2017-07-10 $36.10 2017-07-10 $36.05 $38.85 $32.70 16.14 % -2.24 % 1
31 PAHC SOLD 12.83 % 2017-05-09 $32.00 2017-05-10 $31.95 2017-07-10 $36.10 2017-07-10 $36.05 $38.85 $31.70 21.60 % -0.78 % 1

Average Return: -0.25 %

Average High Return: 11.21 %

Average Low Return: -11.18 %

Stock Details Yahoo Finance: PAHC

Stock Chart:PAHC

By: StockDomo.com