StockDomo.com

PANW Profile

Created PANW on Fri Apr 26 19:32:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PANW HOLD -71.40 % 2022-08-23 $569.51 2022-08-24 $570.50 2022-09-26 $163.17 $578.79 $160.54 1.45 % -71.86 % 5
2 PANW SOLD -13.29 % 2022-04-25 $599.73 2022-04-26 $593.00 2022-06-27 $501.88 2022-06-27 $514.22 $598.85 $421.55 0.99 % -28.91 % 3
3 PANW SOLD -21.25 % 2022-03-24 $622.16 2022-03-25 $624.45 2022-05-24 $477.14 2022-05-24 $491.78 $640.90 $421.55 2.63 % -32.49 % 4
4 PANW SOLD -21.25 % 2022-03-24 $622.16 2022-03-25 $624.45 2022-05-24 $477.14 2022-05-24 $491.78 $640.90 $421.55 2.63 % -32.49 % 1
5 PANW SOLD -5.60 % 2022-02-28 $594.25 2022-03-01 $591.39 2022-05-02 $571.95 2022-05-02 $558.26 $640.90 $509.12 8.37 % -13.91 % 4
6 PANW SOLD -5.60 % 2022-02-28 $594.25 2022-03-01 $591.39 2022-05-02 $571.95 2022-05-02 $558.26 $640.90 $509.12 8.37 % -13.91 % 1
7 PANW SOLD 11.64 % 2022-02-24 $539.94 2022-02-25 $531.18 2022-04-26 $580.79 2022-04-26 $593.00 $640.90 $509.12 20.66 % -4.15 % 3
8 PANW SOLD 0.79 % 2022-01-06 $532.91 2022-01-07 $526.86 2022-03-08 $525.15 2022-03-08 $531.00 $598.96 $455.76 13.68 % -13.50 % 3
9 PANW SOLD -6.34 % 2021-12-15 $540.29 2021-12-16 $540.15 2022-02-14 $521.02 2022-02-14 $505.88 $572.67 $455.76 6.02 % -15.62 % 3
10 PANW SOLD -6.99 % 2021-11-16 $525.14 2021-11-17 $526.44 2022-01-18 $502.37 2022-01-18 $489.62 $572.67 $486.40 8.78 % -7.61 % 6
11 PANW SOLD -6.99 % 2021-11-16 $525.14 2021-11-17 $526.44 2022-01-18 $502.37 2022-01-18 $489.62 $572.67 $486.40 8.78 % -7.61 % 4
12 PANW SOLD -6.99 % 2021-11-16 $525.14 2021-11-17 $526.44 2022-01-18 $502.37 2022-01-18 $489.62 $572.67 $486.40 8.78 % -7.61 % 2
13 PANW SOLD -6.99 % 2021-11-16 $525.14 2021-11-17 $526.44 2022-01-18 $502.37 2022-01-18 $489.62 $572.67 $486.40 8.78 % -7.61 % 1
14 PANW SOLD 6.87 % 2021-10-12 $505.24 2021-10-13 $505.21 2021-12-13 $534.92 2021-12-13 $539.92 $559.54 $485.26 10.75 % -3.95 % 4
15 PANW SOLD 6.87 % 2021-10-12 $505.24 2021-10-13 $505.21 2021-12-13 $534.92 2021-12-13 $539.92 $559.54 $485.26 10.75 % -3.95 % 1
16 PANW SOLD 6.61 % 2021-08-26 $457.44 2021-08-27 $459.69 2021-10-27 $492.86 2021-10-27 $490.07 $519.45 $454.80 13.00 % -1.06 % 4
17 PANW SOLD 6.61 % 2021-08-26 $457.44 2021-08-27 $459.69 2021-10-27 $492.86 2021-10-27 $490.07 $519.45 $454.80 13.00 % -1.06 % 1
18 PANW SOLD 9.39 % 2021-08-25 $447.05 2021-08-26 $448.00 2021-10-27 $492.86 2021-10-27 $490.07 $519.45 $447.05 15.95 % -0.21 % 4
19 PANW SOLD 9.39 % 2021-08-25 $447.05 2021-08-26 $448.00 2021-10-27 $492.86 2021-10-27 $490.07 $519.45 $447.05 15.95 % -0.21 % 1
20 PANW SOLD 11.38 % 2021-08-24 $441.87 2021-08-25 $440.00 2021-10-27 $492.86 2021-10-27 $490.07 $519.45 $435.50 18.06 % -1.02 % 3
21 PANW SOLD 11.38 % 2021-08-24 $441.87 2021-08-25 $440.00 2021-10-27 $492.86 2021-10-27 $490.07 $519.45 $435.50 18.06 % -1.02 % 1
22 PANW SOLD 8.33 % 2021-05-20 $342.59 2021-05-21 $361.89 2021-07-20 $400.99 2021-07-20 $392.03 $394.67 $350.96 9.06 % -3.02 % 3
23 PANW SOLD 2.44 % 2021-04-12 $355.36 2021-04-13 $356.62 2021-06-14 $367.55 2021-06-14 $365.32 $374.29 $322.23 4.95 % -9.64 % 3
24 PANW SOLD -14.06 % 2021-02-02 $387.36 2021-02-03 $387.50 2021-04-05 $331.03 2021-04-05 $333.00 $403.00 $311.56 4.00 % -19.60 % 4
25 PANW SOLD -14.06 % 2021-02-02 $387.36 2021-02-03 $387.50 2021-04-05 $331.03 2021-04-05 $333.00 $403.00 $311.56 4.00 % -19.60 % 1
26 PANW SOLD 4.65 % 2020-12-22 $372.06 2020-12-23 $374.99 2021-02-22 $384.35 2021-02-22 $392.41 $403.00 $334.57 7.47 % -10.78 % 4
27 PANW SOLD 4.65 % 2020-12-22 $372.06 2020-12-23 $374.99 2021-02-22 $384.35 2021-02-22 $392.41 $403.00 $334.57 7.47 % -10.78 % 1
28 PANW SOLD 12.67 % 2020-12-18 $355.53 2020-12-21 $351.50 2021-02-19 $396.90 2021-02-19 $396.04 $399.76 $334.57 13.73 % -4.82 % 4
29 PANW SOLD 12.67 % 2020-12-18 $355.53 2020-12-21 $351.50 2021-02-19 $396.90 2021-02-19 $396.04 $399.76 $334.57 13.73 % -4.82 % 1
30 PANW SOLD 16.55 % 2020-12-17 $331.40 2020-12-18 $341.48 2021-02-16 $393.24 2021-02-16 $398.00 $398.00 $334.57 16.55 % -2.02 % 4
31 PANW SOLD 16.55 % 2020-12-17 $331.40 2020-12-18 $341.48 2021-02-16 $393.24 2021-02-16 $398.00 $398.00 $334.57 16.55 % -2.02 % 1
32 PANW SOLD 26.15 % 2020-12-08 $310.22 2020-12-09 $306.59 2021-02-08 $385.40 2021-02-08 $386.76 $390.07 $298.53 27.23 % -2.63 % 1
33 PANW SOLD 26.02 % 2020-12-04 $304.29 2020-12-07 $304.00 2021-02-05 $379.85 2021-02-05 $383.11 $390.07 $298.53 28.31 % -1.80 % 4
34 PANW SOLD 26.02 % 2020-12-04 $304.29 2020-12-07 $304.00 2021-02-05 $379.85 2021-02-05 $383.11 $390.07 $298.53 28.31 % -1.80 % 1
35 PANW SOLD 27.01 % 2020-11-17 $293.71 2020-11-18 $290.00 2021-01-19 $364.05 2021-01-19 $368.34 $375.00 $281.00 29.31 % -3.10 % 4
36 PANW SOLD 27.01 % 2020-11-17 $293.71 2020-11-18 $290.00 2021-01-19 $364.05 2021-01-19 $368.34 $375.00 $281.00 29.31 % -3.10 % 1
37 PANW SOLD 32.26 % 2020-11-16 $278.50 2020-11-17 $278.49 2021-01-19 $364.05 2021-01-19 $368.34 $375.00 $275.60 34.65 % -1.04 % 4
38 PANW SOLD 32.26 % 2020-11-16 $278.50 2020-11-17 $278.49 2021-01-19 $364.05 2021-01-19 $368.34 $375.00 $275.60 34.65 % -1.04 % 1
39 PANW SOLD 42.83 % 2020-11-11 $252.80 2020-11-12 $252.05 2021-01-11 $364.80 2021-01-11 $360.00 $375.00 $249.24 48.78 % -1.11 % 3
40 PANW SOLD 20.55 % 2020-10-01 $250.53 2020-10-02 $246.32 2020-12-01 $294.83 2020-12-01 $296.95 $298.50 $219.34 21.18 % -10.95 % 6
41 PANW SOLD 20.55 % 2020-10-01 $250.53 2020-10-02 $246.32 2020-12-01 $294.83 2020-12-01 $296.95 $298.50 $219.34 21.18 % -10.95 % 4
42 PANW SOLD 20.55 % 2020-10-01 $250.53 2020-10-02 $246.32 2020-12-01 $294.83 2020-12-01 $296.95 $298.50 $219.34 21.18 % -10.95 % 2
43 PANW SOLD 20.55 % 2020-10-01 $250.53 2020-10-02 $246.32 2020-12-01 $294.83 2020-12-01 $296.95 $298.50 $219.34 21.18 % -10.95 % 1
44 PANW SOLD -11.24 % 2020-08-20 $272.52 2020-08-21 $273.62 2020-10-20 $239.28 2020-10-20 $242.87 $275.03 $227.15 0.52 % -16.98 % 4
45 PANW SOLD -11.24 % 2020-08-20 $272.52 2020-08-21 $273.62 2020-10-20 $239.28 2020-10-20 $242.87 $275.03 $227.15 0.52 % -16.98 % 1
46 PANW SOLD -7.18 % 2020-08-05 $264.10 2020-08-06 $264.67 2020-10-05 $248.67 2020-10-05 $245.67 $275.03 $227.15 3.91 % -14.18 % 4
47 PANW SOLD -7.18 % 2020-08-05 $264.10 2020-08-06 $264.67 2020-10-05 $248.67 2020-10-05 $245.67 $275.03 $227.15 3.91 % -14.18 % 1
48 PANW SOLD 9.94 % 2020-05-07 $213.13 2020-05-08 $214.35 2020-07-07 $233.07 2020-07-07 $235.66 $243.14 $210.79 13.43 % -1.66 % 5
49 PANW SOLD 8.37 % 2019-09-06 $215.92 2019-09-09 $215.80 2019-11-08 $236.93 2019-11-08 $233.86 $236.96 $201.51 9.81 % -6.62 % 5
50 PANW SOLD 8.37 % 2019-09-06 $215.92 2019-09-09 $215.80 2019-11-08 $236.93 2019-11-08 $233.86 $236.96 $201.51 9.81 % -6.62 % 3

Average Return: 5.40 %

Average High Return: 14.00 %

Average Low Return: -9.87 %

Stock Details Yahoo Finance: PANW

Stock Chart:PANW

By: StockDomo.com