PAYC Profile
Created PAYC on Fri Apr 26 19:32:16 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PAYC
|
SOLD
|
21.88 %
|
2022-06-24
|
$306.53 |
2022-06-27
|
$306.40 |
2022-08-26
|
$360.60 |
2022-08-26
|
$373.45 |
$402.78 |
$273.37 |
31.46 %
|
-10.78 %
|
3
|
|
2
|
PAYC
|
SOLD
|
-10.87 %
|
2022-05-04
|
$328.20 |
2022-05-05
|
$322.48 |
2022-07-05
|
$313.29 |
2022-07-05
|
$287.43 |
$324.04 |
$255.82 |
0.48 %
|
-20.67 %
|
3
|
|
3
|
PAYC
|
SOLD
|
-15.53 %
|
2022-03-17
|
$343.11 |
2022-03-18
|
$341.46 |
2022-05-17
|
$281.64 |
2022-05-17
|
$288.43 |
$364.64 |
$259.95 |
6.79 %
|
-23.87 %
|
3
|
|
4
|
PAYC
|
SOLD
|
-24.94 %
|
2021-12-22
|
$421.75 |
2021-12-23
|
$421.13 |
2022-02-22
|
$320.68 |
2022-02-22
|
$316.08 |
$429.93 |
$296.68 |
2.09 %
|
-29.55 %
|
5
|
|
5
|
PAYC
|
SOLD
|
-25.08 %
|
2021-12-07
|
$435.39 |
2021-12-08
|
$435.60 |
2022-02-07
|
$328.58 |
2022-02-07
|
$326.35 |
$438.90 |
$296.68 |
0.76 %
|
-31.89 %
|
5
|
|
6
|
PAYC
|
SOLD
|
11.99 %
|
2021-09-02
|
$500.80 |
2021-09-03
|
$498.00 |
2021-11-02
|
$553.23 |
2021-11-02
|
$557.73 |
$557.73 |
$461.13 |
11.99 %
|
-7.40 %
|
4
|
|
7
|
PAYC
|
SOLD
|
11.99 %
|
2021-09-02
|
$500.80 |
2021-09-03
|
$498.00 |
2021-11-02
|
$553.23 |
2021-11-02
|
$557.73 |
$557.73 |
$461.13 |
11.99 %
|
-7.40 %
|
1
|
|
8
|
PAYC
|
SOLD
|
27.70 %
|
2021-07-02
|
$383.86 |
2021-07-06
|
$385.92 |
2021-09-07
|
$483.30 |
2021-09-07
|
$492.81 |
$503.25 |
$362.18 |
30.40 %
|
-6.15 %
|
5
|
|
9
|
PAYC
|
SOLD
|
30.78 %
|
2021-06-18
|
$352.34 |
2021-06-21
|
$351.62 |
2021-08-20
|
$469.42 |
2021-08-20
|
$459.86 |
$475.19 |
$347.11 |
35.14 %
|
-1.28 %
|
3
|
|
10
|
PAYC
|
SOLD
|
-10.65 %
|
2021-03-05
|
$375.53 |
2021-03-08
|
$371.82 |
2021-05-07
|
$327.58 |
2021-05-07
|
$332.22 |
$404.77 |
$321.25 |
8.86 %
|
-13.60 %
|
5
|
|
11
|
PAYC
|
SOLD
|
-15.49 %
|
2020-12-22
|
$465.13 |
2020-12-23
|
$465.85 |
2021-02-22
|
$380.74 |
2021-02-22
|
$393.70 |
$471.08 |
$373.69 |
1.12 %
|
-19.78 %
|
4
|
|
12
|
PAYC
|
SOLD
|
-15.49 %
|
2020-12-22
|
$465.13 |
2020-12-23
|
$465.85 |
2021-02-22
|
$380.74 |
2021-02-22
|
$393.70 |
$471.08 |
$373.69 |
1.12 %
|
-19.78 %
|
1
|
|
13
|
PAYC
|
SOLD
|
9.13 %
|
2020-11-09
|
$405.05 |
2020-11-10
|
$400.18 |
2021-01-11
|
$427.16 |
2021-01-11
|
$436.72 |
$471.08 |
$372.64 |
17.72 %
|
-6.88 %
|
1
|
|
14
|
PAYC
|
SOLD
|
27.42 %
|
2020-10-05
|
$342.87 |
2020-10-06
|
$342.38 |
2020-12-07
|
$437.00 |
2020-12-07
|
$436.25 |
$439.73 |
$335.30 |
28.43 %
|
-2.07 %
|
4
|
|
15
|
PAYC
|
SOLD
|
27.42 %
|
2020-10-05
|
$342.87 |
2020-10-06
|
$342.38 |
2020-12-07
|
$437.00 |
2020-12-07
|
$436.25 |
$439.73 |
$335.30 |
28.43 %
|
-2.07 %
|
1
|
|
16
|
PAYC
|
SOLD
|
28.61 %
|
2020-10-01
|
$320.44 |
2020-10-02
|
$326.00 |
2020-12-01
|
$415.71 |
2020-12-01
|
$419.27 |
$422.50 |
$320.95 |
29.60 %
|
-1.55 %
|
6
|
|
17
|
PAYC
|
SOLD
|
28.61 %
|
2020-10-01
|
$320.44 |
2020-10-02
|
$326.00 |
2020-12-01
|
$415.71 |
2020-12-01
|
$419.27 |
$422.50 |
$320.95 |
29.60 %
|
-1.55 %
|
4
|
|
18
|
PAYC
|
SOLD
|
28.61 %
|
2020-10-01
|
$320.44 |
2020-10-02
|
$326.00 |
2020-12-01
|
$415.71 |
2020-12-01
|
$419.27 |
$422.50 |
$320.95 |
29.60 %
|
-1.55 %
|
2
|
|
19
|
PAYC
|
SOLD
|
28.61 %
|
2020-10-01
|
$320.44 |
2020-10-02
|
$326.00 |
2020-12-01
|
$415.71 |
2020-12-01
|
$419.27 |
$422.50 |
$320.95 |
29.60 %
|
-1.55 %
|
1
|
|
20
|
PAYC
|
SOLD
|
27.65 %
|
2020-04-28
|
$236.69 |
2020-04-29
|
$240.51 |
2020-06-29
|
$300.36 |
2020-06-29
|
$307.00 |
$336.86 |
$233.27 |
40.06 %
|
-3.01 %
|
5
|
|
21
|
PAYC
|
SOLD
|
27.65 %
|
2020-04-28
|
$236.69 |
2020-04-29
|
$240.51 |
2020-06-29
|
$300.36 |
2020-06-29
|
$307.00 |
$336.86 |
$233.27 |
40.06 %
|
-3.01 %
|
3
|
|
22
|
PAYC
|
SOLD
|
28.51 %
|
2020-03-13
|
$226.62 |
2020-03-16
|
$196.35 |
2020-05-15
|
$261.68 |
2020-05-15
|
$252.33 |
$280.21 |
$163.42 |
42.71 %
|
-16.77 %
|
5
|
|
23
|
PAYC
|
SOLD
|
-25.01 %
|
2020-02-21
|
$300.39 |
2020-02-24
|
$285.40 |
2020-04-24
|
$211.80 |
2020-04-24
|
$214.02 |
$300.52 |
$163.42 |
5.30 %
|
-42.74 %
|
1
|
|
24
|
PAYC
|
SOLD
|
12.19 %
|
2019-11-26
|
$274.10 |
2019-11-27
|
$275.34 |
2020-02-21
|
$300.39 |
2020-02-21
|
$308.91 |
$308.91 |
$255.02 |
12.19 %
|
-7.38 %
|
4
|
|
25
|
PAYC
|
SOLD
|
12.19 %
|
2019-11-26
|
$274.10 |
2019-11-27
|
$275.34 |
2020-02-21
|
$300.39 |
2020-02-21
|
$308.91 |
$308.91 |
$255.02 |
12.19 %
|
-7.38 %
|
1
|
|
26
|
PAYC
|
SOLD
|
17.91 %
|
2019-11-20
|
$260.93 |
2019-11-21
|
$261.99 |
2020-02-21
|
$300.39 |
2020-02-21
|
$308.91 |
$308.91 |
$255.02 |
17.91 %
|
-2.66 %
|
4
|
|
27
|
PAYC
|
SOLD
|
17.91 %
|
2019-11-20
|
$260.93 |
2019-11-21
|
$261.99 |
2020-02-21
|
$300.39 |
2020-02-21
|
$308.91 |
$308.91 |
$255.02 |
17.91 %
|
-2.66 %
|
1
|
|
28
|
PAYC
|
SOLD
|
15.88 %
|
2019-05-16
|
$212.05 |
2019-05-17
|
$210.37 |
2019-07-16
|
$239.97 |
2019-07-16
|
$243.77 |
$246.85 |
$194.84 |
17.34 %
|
-7.38 %
|
1
|
|
29
|
PAYC
|
SOLD
|
15.40 %
|
2019-05-06
|
$207.46 |
2019-05-07
|
$205.97 |
2019-07-08
|
$239.06 |
2019-07-08
|
$237.68 |
$239.33 |
$194.84 |
16.20 %
|
-5.40 %
|
4
|
|
30
|
PAYC
|
SOLD
|
15.40 %
|
2019-05-06
|
$207.46 |
2019-05-07
|
$205.97 |
2019-07-08
|
$239.06 |
2019-07-08
|
$237.68 |
$239.33 |
$194.84 |
16.20 %
|
-5.40 %
|
1
|
|
31
|
PAYC
|
SOLD
|
12.06 %
|
2019-04-26
|
$200.07 |
2019-04-29
|
$201.08 |
2019-06-28
|
$226.72 |
2019-06-28
|
$225.33 |
$233.43 |
$194.00 |
16.09 %
|
-3.52 %
|
6
|
|
32
|
PAYC
|
SOLD
|
12.06 %
|
2019-04-26
|
$200.07 |
2019-04-29
|
$201.08 |
2019-06-28
|
$226.72 |
2019-06-28
|
$225.33 |
$233.43 |
$194.00 |
16.09 %
|
-3.52 %
|
4
|
|
33
|
PAYC
|
SOLD
|
12.06 %
|
2019-04-26
|
$200.07 |
2019-04-29
|
$201.08 |
2019-06-28
|
$226.72 |
2019-06-28
|
$225.33 |
$233.43 |
$194.00 |
16.09 %
|
-3.52 %
|
2
|
|
34
|
PAYC
|
SOLD
|
12.06 %
|
2019-04-26
|
$200.07 |
2019-04-29
|
$201.08 |
2019-06-28
|
$226.72 |
2019-06-28
|
$225.33 |
$233.43 |
$194.00 |
16.09 %
|
-3.52 %
|
1
|
|
35
|
PAYC
|
SOLD
|
17.18 %
|
2019-04-23
|
$194.62 |
2019-04-24
|
$194.87 |
2019-06-24
|
$225.75 |
2019-06-24
|
$228.34 |
$233.43 |
$191.59 |
19.79 %
|
-1.68 %
|
6
|
|
36
|
PAYC
|
SOLD
|
17.18 %
|
2019-04-23
|
$194.62 |
2019-04-24
|
$194.87 |
2019-06-24
|
$225.75 |
2019-06-24
|
$228.34 |
$233.43 |
$191.59 |
19.79 %
|
-1.68 %
|
4
|
|
37
|
PAYC
|
SOLD
|
17.18 %
|
2019-04-23
|
$194.62 |
2019-04-24
|
$194.87 |
2019-06-24
|
$225.75 |
2019-06-24
|
$228.34 |
$233.43 |
$191.59 |
19.79 %
|
-1.68 %
|
2
|
|
38
|
PAYC
|
SOLD
|
17.18 %
|
2019-04-23
|
$194.62 |
2019-04-24
|
$194.87 |
2019-06-24
|
$225.75 |
2019-06-24
|
$228.34 |
$233.43 |
$191.59 |
19.79 %
|
-1.68 %
|
1
|
|
39
|
PAYC
|
SOLD
|
10.74 %
|
2019-03-21
|
$190.05 |
2019-03-22
|
$189.47 |
2019-05-21
|
$213.55 |
2019-05-21
|
$209.81 |
$215.38 |
$174.02 |
13.67 %
|
-8.15 %
|
4
|
|
40
|
PAYC
|
SOLD
|
10.74 %
|
2019-03-21
|
$190.05 |
2019-03-22
|
$189.47 |
2019-05-21
|
$213.55 |
2019-05-21
|
$209.81 |
$215.38 |
$174.02 |
13.67 %
|
-8.15 %
|
1
|
|
41
|
PAYC
|
SOLD
|
10.24 %
|
2019-02-06
|
$169.14 |
2019-02-07
|
$166.45 |
2019-04-08
|
$184.25 |
2019-04-08
|
$183.49 |
$193.75 |
$165.12 |
16.40 %
|
-0.80 %
|
1
|
|
42
|
PAYC
|
SOLD
|
-19.18 %
|
2018-08-24
|
$150.94 |
2018-08-27
|
$152.00 |
2018-10-26
|
$124.06 |
2018-10-26
|
$122.84 |
$164.08 |
$122.84 |
7.95 %
|
-19.18 %
|
4
|
|
43
|
PAYC
|
SOLD
|
-19.18 %
|
2018-08-24
|
$150.94 |
2018-08-27
|
$152.00 |
2018-10-26
|
$124.06 |
2018-10-26
|
$122.84 |
$164.08 |
$122.84 |
7.95 %
|
-19.18 %
|
1
|
|
44
|
PAYC
|
SOLD
|
11.36 %
|
2018-08-02
|
$135.03 |
2018-08-03
|
$135.00 |
2018-10-02
|
$146.92 |
2018-10-02
|
$150.34 |
$164.08 |
$130.74 |
21.54 %
|
-3.16 %
|
4
|
|
45
|
PAYC
|
SOLD
|
11.36 %
|
2018-08-02
|
$135.03 |
2018-08-03
|
$135.00 |
2018-10-02
|
$146.92 |
2018-10-02
|
$150.34 |
$164.08 |
$130.74 |
21.54 %
|
-3.16 %
|
1
|
|
46
|
PAYC
|
SOLD
|
23.24 %
|
2018-08-01
|
$125.94 |
2018-08-02
|
$125.17 |
2018-10-01
|
$150.80 |
2018-10-01
|
$154.26 |
$164.08 |
$125.13 |
31.09 %
|
-0.03 %
|
3
|
|
47
|
PAYC
|
SOLD
|
23.24 %
|
2018-08-01
|
$125.94 |
2018-08-02
|
$125.17 |
2018-10-01
|
$150.80 |
2018-10-01
|
$154.26 |
$164.08 |
$125.13 |
31.09 %
|
-0.03 %
|
1
|
|
48
|
PAYC
|
SOLD
|
23.25 %
|
2018-06-12
|
$110.45 |
2018-06-13
|
$110.01 |
2018-08-13
|
$134.60 |
2018-08-13
|
$135.59 |
$136.80 |
$96.44 |
24.35 %
|
-12.34 %
|
3
|
|
49
|
PAYC
|
SOLD
|
-3.82 %
|
2018-04-18
|
$117.62 |
2018-04-19
|
$116.80 |
2018-06-18
|
$114.13 |
2018-06-18
|
$112.34 |
$117.69 |
$98.01 |
0.76 %
|
-16.09 %
|
4
|
|
50
|
PAYC
|
SOLD
|
-3.82 %
|
2018-04-18
|
$117.62 |
2018-04-19
|
$116.80 |
2018-06-18
|
$114.13 |
2018-06-18
|
$112.34 |
$117.69 |
$98.01 |
0.76 %
|
-16.09 %
|
1
|