StockDomo.com

PAYX Profile

Created PAYX on Fri Apr 26 19:32:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PAYX SOLD -8.71 % 2022-07-27 $125.41 2022-07-28 $126.00 2022-09-26 $114.04 2022-09-26 $115.02 $139.47 $113.44 10.69 % -9.97 % 5
2 PAYX SOLD 0.02 % 2022-03-04 $123.58 2022-03-07 $123.55 2022-05-06 $124.16 2022-05-06 $123.57 $141.92 $118.25 14.87 % -4.29 % 3
3 PAYX SOLD 19.52 % 2022-01-28 $115.33 2022-01-31 $114.43 2022-04-01 $138.87 2022-04-01 $136.77 $140.67 $111.39 22.93 % -2.66 % 5
4 PAYX SOLD -13.95 % 2021-12-22 $133.41 2021-12-23 $134.00 2022-02-22 $115.59 2022-02-22 $115.31 $138.97 $109.87 3.71 % -18.01 % 2
5 PAYX SOLD -13.95 % 2021-12-22 $133.41 2021-12-23 $134.00 2022-02-22 $115.59 2022-02-22 $115.31 $138.97 $109.87 3.71 % -18.01 % 1
6 PAYX SOLD 5.17 % 2021-10-01 $115.15 2021-10-04 $114.81 2021-12-03 $119.80 2021-12-03 $120.74 $126.82 $113.37 10.46 % -1.25 % 3
7 PAYX SOLD -2.58 % 2021-07-15 $112.67 2021-07-16 $112.99 2021-09-14 $109.66 2021-09-14 $110.08 $118.22 $108.73 4.63 % -3.77 % 6
8 PAYX SOLD -2.58 % 2021-07-15 $112.67 2021-07-16 $112.99 2021-09-14 $109.66 2021-09-14 $110.08 $118.22 $108.73 4.63 % -3.77 % 4
9 PAYX SOLD -2.58 % 2021-07-15 $112.67 2021-07-16 $112.99 2021-09-14 $109.66 2021-09-14 $110.08 $118.22 $108.73 4.63 % -3.77 % 2
10 PAYX SOLD -2.58 % 2021-07-15 $112.67 2021-07-16 $112.99 2021-09-14 $109.66 2021-09-14 $110.08 $118.22 $108.73 4.63 % -3.77 % 1
11 PAYX SOLD 3.45 % 2021-07-08 $110.22 2021-07-09 $109.60 2021-09-07 $111.29 2021-09-07 $113.38 $118.22 $108.73 7.86 % -0.79 % 2
12 PAYX SOLD 3.45 % 2021-07-08 $110.22 2021-07-09 $109.60 2021-09-07 $111.29 2021-09-07 $113.38 $118.22 $108.73 7.86 % -0.79 % 1
13 PAYX SOLD 2.23 % 2021-07-07 $109.81 2021-07-08 $110.91 2021-09-07 $111.29 2021-09-07 $113.38 $118.22 $108.73 6.59 % -1.97 % 6
14 PAYX SOLD 2.23 % 2021-07-07 $109.81 2021-07-08 $110.91 2021-09-07 $111.29 2021-09-07 $113.38 $118.22 $108.73 6.59 % -1.97 % 4
15 PAYX SOLD 2.23 % 2021-07-07 $109.81 2021-07-08 $110.91 2021-09-07 $111.29 2021-09-07 $113.38 $118.22 $108.73 6.59 % -1.97 % 2
16 PAYX SOLD 2.23 % 2021-07-07 $109.81 2021-07-08 $110.91 2021-09-07 $111.29 2021-09-07 $113.38 $118.22 $108.73 6.59 % -1.97 % 1
17 PAYX SOLD 7.24 % 2021-06-28 $106.91 2021-06-29 $106.77 2021-08-30 $114.52 2021-08-30 $114.50 $118.22 $106.71 10.72 % -0.06 % 6
18 PAYX SOLD 7.24 % 2021-06-28 $106.91 2021-06-29 $106.77 2021-08-30 $114.52 2021-08-30 $114.50 $118.22 $106.71 10.72 % -0.06 % 4
19 PAYX SOLD 7.24 % 2021-06-28 $106.91 2021-06-29 $106.77 2021-08-30 $114.52 2021-08-30 $114.50 $118.22 $106.71 10.72 % -0.06 % 2
20 PAYX SOLD 7.24 % 2021-06-28 $106.91 2021-06-29 $106.77 2021-08-30 $114.52 2021-08-30 $114.50 $118.22 $106.71 10.72 % -0.06 % 1
21 PAYX SOLD 7.07 % 2021-06-25 $105.61 2021-06-28 $106.02 2021-08-27 $114.37 2021-08-27 $113.52 $118.22 $105.55 11.51 % -0.44 % 6
22 PAYX SOLD 7.07 % 2021-06-25 $105.61 2021-06-28 $106.02 2021-08-27 $114.37 2021-08-27 $113.52 $118.22 $105.55 11.51 % -0.44 % 4
23 PAYX SOLD 7.07 % 2021-06-25 $105.61 2021-06-28 $106.02 2021-08-27 $114.37 2021-08-27 $113.52 $118.22 $105.55 11.51 % -0.44 % 2
24 PAYX SOLD 7.07 % 2021-06-25 $105.61 2021-06-28 $106.02 2021-08-27 $114.37 2021-08-27 $113.52 $118.22 $105.55 11.51 % -0.44 % 1
25 PAYX SOLD 9.87 % 2021-06-10 $104.79 2021-06-11 $104.82 2021-08-10 $115.87 2021-08-10 $115.17 $115.95 $101.73 10.62 % -2.95 % 6
26 PAYX SOLD 9.87 % 2021-06-10 $104.79 2021-06-11 $104.82 2021-08-10 $115.87 2021-08-10 $115.17 $115.95 $101.73 10.62 % -2.95 % 4
27 PAYX SOLD 9.87 % 2021-06-10 $104.79 2021-06-11 $104.82 2021-08-10 $115.87 2021-08-10 $115.17 $115.95 $101.73 10.62 % -2.95 % 2
28 PAYX SOLD 9.87 % 2021-06-10 $104.79 2021-06-11 $104.82 2021-08-10 $115.87 2021-08-10 $115.17 $115.95 $101.73 10.62 % -2.95 % 1
29 PAYX SOLD 11.34 % 2021-03-05 $92.12 2021-03-08 $91.29 2021-05-07 $101.01 2021-05-07 $101.64 $101.65 $90.17 11.35 % -1.23 % 3
30 PAYX SOLD 6.52 % 2021-02-24 $93.36 2021-02-25 $93.01 2021-04-26 $98.85 2021-04-26 $99.07 $101.15 $88.68 8.75 % -4.66 % 3
31 PAYX SOLD 6.82 % 2021-02-18 $91.28 2021-02-19 $90.68 2021-04-20 $97.51 2021-04-20 $96.86 $101.15 $88.68 11.55 % -2.21 % 3
32 PAYX SOLD 0.33 % 2021-01-06 $91.15 2021-01-07 $90.99 2021-03-08 $93.20 2021-03-08 $91.29 $93.80 $85.30 3.09 % -6.25 % 3
33 PAYX SOLD -5.19 % 2020-12-18 $96.92 2020-12-21 $95.64 2021-02-19 $90.25 2021-02-19 $90.68 $99.95 $85.30 4.51 % -10.81 % 6
34 PAYX SOLD -5.19 % 2020-12-18 $96.92 2020-12-21 $95.64 2021-02-19 $90.25 2021-02-19 $90.68 $99.95 $85.30 4.51 % -10.81 % 4
35 PAYX SOLD -5.19 % 2020-12-18 $96.92 2020-12-21 $95.64 2021-02-19 $90.25 2021-02-19 $90.68 $99.95 $85.30 4.51 % -10.81 % 2
36 PAYX SOLD -5.19 % 2020-12-18 $96.92 2020-12-21 $95.64 2021-02-19 $90.25 2021-02-19 $90.68 $99.95 $85.30 4.51 % -10.81 % 1
37 PAYX SOLD 2.35 % 2020-11-09 $90.59 2020-11-10 $89.44 2021-01-11 $91.00 2021-01-11 $91.54 $99.95 $89.24 11.75 % -0.22 % 1
38 PAYX SOLD 18.72 % 2020-09-14 $77.62 2020-09-15 $77.88 2020-11-16 $93.13 2020-11-16 $92.46 $94.95 $75.08 21.92 % -3.60 % 5
39 PAYX SOLD 10.94 % 2020-05-18 $66.33 2020-05-19 $65.90 2020-07-20 $73.36 2020-07-20 $73.11 $80.62 $65.27 22.34 % -0.96 % 3
40 PAYX SOLD -22.63 % 2020-02-21 $89.05 2020-02-24 $87.41 2020-04-24 $68.09 2020-04-24 $67.63 $88.70 $47.87 1.48 % -45.24 % 2
41 PAYX SOLD -22.63 % 2020-02-21 $89.05 2020-02-24 $87.41 2020-04-24 $68.09 2020-04-24 $67.63 $88.70 $47.87 1.48 % -45.24 % 1
42 PAYX SOLD 8.02 % 2019-11-13 $83.53 2019-11-14 $83.27 2020-02-21 $89.05 2020-02-21 $89.95 $89.95 $83.21 8.02 % -0.07 % 3
43 PAYX SOLD 8.41 % 2019-11-08 $83.25 2019-11-11 $82.97 2020-02-21 $89.05 2020-02-21 $89.95 $89.95 $82.56 8.41 % -0.49 % 3
44 PAYX SOLD 3.46 % 2019-10-02 $83.35 2019-10-03 $83.14 2019-12-02 $84.70 2019-12-02 $86.02 $86.77 $80.00 4.37 % -3.78 % 3
45 PAYX SOLD -1.41 % 2019-04-30 $84.31 2019-05-01 $84.50 2019-07-01 $83.51 2019-07-01 $83.31 $88.43 $81.27 4.65 % -3.82 % 6
46 PAYX SOLD -1.41 % 2019-04-30 $84.31 2019-05-01 $84.50 2019-07-01 $83.51 2019-07-01 $83.31 $88.43 $81.27 4.65 % -3.82 % 4
47 PAYX SOLD -1.41 % 2019-04-30 $84.31 2019-05-01 $84.50 2019-07-01 $83.51 2019-07-01 $83.31 $88.43 $81.27 4.65 % -3.82 % 2
48 PAYX SOLD -1.41 % 2019-04-30 $84.31 2019-05-01 $84.50 2019-07-01 $83.51 2019-07-01 $83.31 $88.43 $81.27 4.65 % -3.82 % 1
49 PAYX SOLD 9.15 % 2019-03-26 $80.10 2019-03-27 $79.27 2019-05-28 $86.17 2019-05-28 $86.52 $87.75 $77.72 10.70 % -1.96 % 6
50 PAYX SOLD 9.15 % 2019-03-26 $80.10 2019-03-27 $79.27 2019-05-28 $86.17 2019-05-28 $86.52 $87.75 $77.72 10.70 % -1.96 % 4

Average Return: 2.28 %

Average High Return: 8.62 %

Average Low Return: -5.38 %

Stock Details Yahoo Finance: PAYX

Stock Chart:PAYX

By: StockDomo.com